تاریخچه Hermes International
۰۳:۲۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,318.50 | 2,318.50 | 2,343 | 2,343 | 27 | 1.17% | 2024/04/23 | 1403/02/04 |
2,314 | 2,314 | 2,316 | 2,316 | 3.5 | 0.15% | 2024/04/22 | 1403/02/03 |
2,328.50 | 2,308 | 2,328.50 | 2,319.50 | 0.5 | 0.02% | 2024/04/19 | 1403/01/31 |
2,340.50 | 2,320 | 2,340.50 | 2,320 | 12 | 0.52% | 2024/04/18 | 1403/01/30 |
2,278.50 | 2,278.50 | 2,332 | 2,332 | - | - | 2024/04/17 | 1403/01/29 |
2,301.50 | 2,301.50 | 2,301.50 | 2,301.50 | 4.5 | 0.2% | 2024/04/16 | 1403/01/28 |
2,306 | 2,306 | 2,306 | 2,306 | 42.5 | 1.88% | 2024/04/15 | 1403/01/27 |
2,291.50 | 2,262 | 2,301 | 2,263.50 | 18.5 | 0.82% | 2024/04/12 | 1403/01/24 |
2,275.50 | 2,275.50 | 2,282 | 2,282 | 3.5 | 0.15% | 2024/04/11 | 1403/01/23 |
2,278.50 | 2,278.50 | 2,278.50 | 2,278.50 | 14.5 | 0.64% | 2024/04/10 | 1403/01/22 |
2,336 | 2,293 | 2,336 | 2,293 | 57 | 2.49% | 2024/04/09 | 1403/01/21 |
2,350 | 2,350 | 2,350 | 2,350 | 6.5 | 0.28% | 2024/04/08 | 1403/01/20 |
2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | 2.5 | 0.11% | 2024/04/06 | 1403/01/18 |
2,387 | 2,341 | 2,387 | 2,341 | 40 | 1.71% | 2024/04/05 | 1403/01/17 |
2,393.50 | 2,381 | 2,393.50 | 2,381 | 9 | 0.38% | 2024/04/04 | 1403/01/16 |
2,353.50 | 2,353.50 | 2,390 | 2,390 | 26.5 | 1.12% | 2024/04/03 | 1403/01/15 |
2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 43.5 | 1.84% | 2024/03/29 | 1403/01/10 |
2,399 | 2,385.25 | 2,407 | 2,407 | 19 | 0.8% | 2024/03/28 | 1403/01/09 |
2,395 | 2,388 | 2,395 | 2,388 | 2.5 | 0.1% | 2024/03/27 | 1403/01/08 |
2,406.50 | 2,390.50 | 2,406.50 | 2,390.50 | 7 | 0.29% | 2024/03/26 | 1403/01/07 |
2,383.50 | 2,383.50 | 2,383.50 | 2,383.50 | - | - | 2024/03/23 | 1403/01/04 |
2,418.50 | 2,411.25 | 2,418.50 | 2,411.25 | 6.75 | 0.28% | 2024/03/22 | 1403/01/03 |
2,374.75 | 2,374.75 | 2,404.50 | 2,404.50 | 16.5 | 0.69% | 2024/03/19 | 1402/12/29 |
2,388 | 2,388 | 2,388 | 2,388 | 7.25 | 0.3% | 2024/03/18 | 1402/12/28 |
2,395.25 | 2,395.25 | 2,395.25 | 2,395.25 | 7.25 | 0.3% | 2024/03/16 | 1402/12/26 |
2,357.75 | 2,357.75 | 2,411 | 2,402.50 | 8.5 | 0.35% | 2024/03/14 | 1402/12/24 |
2,334.75 | 2,334.75 | 2,334.75 | 2,334.75 | 76.25 | 3.27% | 2024/03/13 | 1402/12/23 |