تاریخچه Hermes Holding Co
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.20 | 16.20 | 16.23 | 16.23 | 0.28 | 1.73% | 2024/04/24 | 1403/02/05 |
17.03 | 16.51 | 17.03 | 16.51 | 0.61 | 3.69% | 2024/04/23 | 1403/02/04 |
17.46 | 17.12 | 17.46 | 17.12 | 0.28 | 1.64% | 2024/04/22 | 1403/02/03 |
17.28 | 17.25 | 17.40 | 17.40 | 0.3 | 1.75% | 2024/04/21 | 1403/02/02 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.58% | 2024/04/19 | 1403/01/31 |
17.61 | 17.20 | 17.61 | 17.20 | 0.54 | 3.14% | 2024/04/18 | 1403/01/30 |
17.76 | 17.74 | 17.76 | 17.74 | - | - | 2024/04/17 | 1403/01/29 |
17.60 | 17.60 | 17.60 | 17.60 | 0.24 | 1.38% | 2024/04/16 | 1403/01/28 |
17.36 | 17.36 | 17.36 | 17.36 | 0.15 | 0.87% | 2024/04/15 | 1403/01/27 |
17.21 | 17.21 | 17.21 | 17.21 | 0.04 | 0.23% | 2024/04/09 | 1403/01/21 |
17.25 | 17.25 | 17.25 | 17.25 | 0.1 | 0.58% | 2024/04/08 | 1403/01/20 |
17.15 | 17.15 | 17.15 | 17.15 | 0.21 | 1.22% | 2024/04/07 | 1403/01/19 |
17.36 | 17.36 | 17.36 | 17.36 | 0.06 | 0.35% | 2024/04/05 | 1403/01/17 |
17.30 | 17.30 | 17.30 | 17.30 | 0.15 | 0.87% | 2024/04/04 | 1403/01/16 |
17.32 | 17.15 | 17.32 | 17.15 | 0.65 | 3.79% | 2024/04/03 | 1403/01/15 |
17.80 | 17.80 | 17.80 | 17.80 | 0.45 | 2.59% | 2024/04/02 | 1403/01/14 |
17.35 | 17.35 | 17.35 | 17.35 | 0.3 | 1.73% | 2024/03/31 | 1403/01/12 |
17.65 | 17.65 | 17.65 | 17.65 | 0.08 | 0.45% | 2024/03/29 | 1403/01/10 |
18.10 | 17.73 | 18.10 | 17.73 | 0.92 | 5.19% | 2024/03/28 | 1403/01/09 |
18.92 | 18.65 | 18.92 | 18.65 | 0.6 | 3.22% | 2024/03/27 | 1403/01/08 |
18.90 | 18.90 | 19.25 | 19.25 | 0.94 | 5.13% | 2024/03/26 | 1403/01/07 |
18.31 | 18.31 | 18.31 | 18.31 | 0.19 | 1.04% | 2024/03/25 | 1403/01/06 |
18.50 | 18.50 | 18.50 | 18.50 | 0.76 | 4.28% | 2024/03/22 | 1403/01/03 |
17.72 | 17.72 | 17.74 | 17.74 | 0.47 | 2.65% | 2024/03/19 | 1402/12/29 |
19.83 | 18.21 | 19.83 | 18.21 | 2.32 | 12.74% | 2024/03/18 | 1402/12/28 |
20.53 | 20.53 | 20.53 | 20.53 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
22.03 | 22.03 | 22.03 | 22.03 | 0.97 | 4.4% | 2024/03/13 | 1402/12/23 |
22.89 | 22.89 | 23 | 23 | 0.97 | 4.4% | 2024/03/11 | 1402/12/21 |