تاریخچه Hercules Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.70 | 7.70 | 7.70 | 7.70 | 0.25 | 3.36% | 2023/09/26 | 1402/07/04 |
7.45 | 7.45 | 7.45 | 7.45 | 0.04 | 0.54% | 2022/03/11 | 1400/12/20 |
7.26 | 7.26 | 7.41 | 7.41 | 0.16 | 2.16% | 2022/03/10 | 1400/12/19 |
7.16 | 7.16 | 7.58 | 7.57 | 0.44 | 6.17% | 2022/03/09 | 1400/12/18 |
7.51 | 7.13 | 7.51 | 7.13 | 0.44 | 6.17% | 2022/03/08 | 1400/12/17 |
7.21 | 7.21 | 7.57 | 7.57 | 0.1 | 1.34% | 2022/03/07 | 1400/12/16 |
7.47 | 7.47 | 7.47 | 7.47 | 0.28 | 3.75% | 2022/03/06 | 1400/12/15 |
7.75 | 7.75 | 7.75 | 7.75 | 0.15 | 1.94% | 2022/03/04 | 1400/12/13 |
7.90 | 7.90 | 8 | 7.90 | 0.12 | 1.54% | 2022/03/03 | 1400/12/12 |
7.81 | 7.78 | 7.81 | 7.78 | 0.52 | 6.68% | 2022/03/02 | 1400/12/11 |
8.30 | 8.30 | 8.30 | 8.30 | 0.6 | 7.79% | 2022/03/01 | 1400/12/10 |
7.70 | 7.59 | 7.70 | 7.70 | 0.11 | 1.45% | 2022/02/25 | 1400/12/06 |
7.60 | 7.59 | 7.60 | 7.59 | 0.13 | 1.71% | 2022/02/24 | 1400/12/05 |
7.86 | 7.39 | 7.86 | 7.72 | 0.63 | 8.16% | 2022/02/23 | 1400/12/04 |
8.35 | 8.35 | 8.35 | 8.35 | 0.23 | 2.75% | 2022/02/22 | 1400/12/03 |
8.15 | 8.15 | 8.58 | 8.58 | 0.09 | 1.05% | 2022/02/21 | 1400/12/02 |
8.67 | 8.67 | 8.67 | 8.67 | 0.37 | 4.46% | 2022/02/20 | 1400/12/01 |
8.30 | 8.30 | 8.30 | 8.30 | 0.05 | 0.61% | 2022/02/17 | 1400/11/28 |
8.43 | 8.25 | 8.43 | 8.25 | 0.25 | 3.03% | 2022/02/16 | 1400/11/27 |
8.57 | 8.50 | 8.57 | 8.50 | 0.25 | 2.94% | 2022/02/15 | 1400/11/26 |
8.50 | 8.50 | 8.75 | 8.75 | 0.27 | 3.09% | 2022/02/14 | 1400/11/25 |
9.13 | 9.02 | 9.13 | 9.02 | 0.6 | 7.13% | 2022/02/13 | 1400/11/24 |
8.42 | 8.42 | 8.42 | 8.42 | 0.68 | 8.08% | 2022/02/11 | 1400/11/22 |
8.99 | 8.99 | 9.13 | 9.10 | 0.29 | 3.19% | 2022/02/10 | 1400/11/21 |
9.54 | 8.81 | 9.54 | 9.39 | 0.08 | 0.86% | 2022/02/09 | 1400/11/20 |
8.63 | 8.63 | 9.31 | 9.31 | 0.71 | 8.26% | 2022/02/08 | 1400/11/19 |
8.79 | 8.59 | 8.79 | 8.60 | 0.05 | 0.58% | 2022/02/07 | 1400/11/18 |
8.55 | 8.55 | 8.55 | 8.55 | 0.06 | 0.7% | 2022/02/06 | 1400/11/17 |
8.61 | 8.61 | 8.61 | 8.61 | 0.12 | 1.41% | 2022/02/04 | 1400/11/15 |
8.46 | 8.46 | 8.49 | 8.49 | 0.12 | 1.41% | 2022/02/03 | 1400/11/14 |