تاریخچه Henlius Biotech
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.72 | 15.70 | 15.72 | 15.70 | 0.44 | 2.88% | 2024/04/24 | 1403/02/05 |
15.26 | 15.26 | 15.26 | 15.26 | 0.44 | 2.97% | 2024/04/22 | 1403/02/03 |
14.82 | 14.82 | 14.82 | 14.82 | 0.16 | 1.09% | 2024/04/19 | 1403/01/31 |
14.66 | 14.66 | 14.66 | 14.66 | 0.1 | 0.69% | 2024/04/18 | 1403/01/30 |
14.56 | 14.56 | 14.56 | 14.56 | - | - | 2024/04/17 | 1403/01/29 |
14.46 | 14.46 | 14.46 | 14.46 | 0.28 | 1.94% | 2024/04/16 | 1403/01/28 |
14.74 | 14.74 | 14.74 | 14.74 | 0.02 | 0.14% | 2024/04/15 | 1403/01/27 |
14.76 | 14.76 | 14.76 | 14.76 | 0.02 | 0.14% | 2024/04/12 | 1403/01/24 |
14.90 | 14.74 | 14.90 | 14.74 | 0.36 | 2.44% | 2024/04/11 | 1403/01/23 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.67% | 2024/04/09 | 1403/01/21 |
15 | 15 | 15 | 15 | 0.46 | 3.16% | 2024/04/08 | 1403/01/20 |
14.54 | 14.54 | 14.54 | 14.54 | 0.4 | 2.83% | 2024/04/05 | 1403/01/17 |
14.30 | 14.14 | 14.30 | 14.14 | 0.52 | 3.82% | 2024/04/03 | 1403/01/15 |
13.62 | 13.62 | 13.62 | 13.62 | 0.24 | 1.76% | 2024/03/28 | 1403/01/09 |
13.86 | 13.86 | 13.86 | 13.86 | 0.1 | 0.72% | 2024/03/27 | 1403/01/08 |
13.90 | 13.90 | 14 | 13.96 | 0.2 | 1.43% | 2024/03/26 | 1403/01/07 |
14.16 | 14.16 | 14.16 | 14.16 | - | - | 2024/03/23 | 1403/01/04 |
14.24 | 14.24 | 14.24 | 14.24 | 0.04 | 0.28% | 2024/03/22 | 1403/01/03 |
14.34 | 13.94 | 14.40 | 14.20 | 0.56 | 3.94% | 2024/03/19 | 1402/12/29 |
14.78 | 14.76 | 14.78 | 14.76 | 0.26 | 1.76% | 2024/03/18 | 1402/12/28 |
14.92 | 14.78 | 15.02 | 15.02 | 0.14 | 0.94% | 2024/03/14 | 1402/12/24 |
14.62 | 14.62 | 14.62 | 14.62 | 0.2 | 1.39% | 2024/03/13 | 1402/12/23 |
14.42 | 14.42 | 14.42 | 14.42 | 0.44 | 3.15% | 2024/03/12 | 1402/12/22 |
13.98 | 13.98 | 13.98 | 13.98 | 0.02 | 0.14% | 2024/03/11 | 1402/12/21 |
13.96 | 13.96 | 13.96 | 13.96 | 0.06 | 0.43% | 2024/03/09 | 1402/12/19 |
13.70 | 13.70 | 13.90 | 13.90 | 0.56 | 4.03% | 2024/03/08 | 1402/12/18 |
14.32 | 14.32 | 14.62 | 14.46 | 0.56 | 4.03% | 2024/03/06 | 1402/12/16 |