تاریخچه HengTen Networks
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2850 | 0.2850 | 12.74 | 12.74 | - | - | 2021/05/04 | 1400/02/14 |
12.80 | 12.74 | 12.80 | 12.74 | 0.46 | 3.75% | 2021/02/24 | 1399/12/06 |
11.78 | 11.78 | 12.28 | 12.28 | 0.72 | 5.86% | 2021/02/23 | 1399/12/05 |
13.14 | 13 | 13.14 | 13 | 0.74 | 6.04% | 2021/02/22 | 1399/12/04 |
12.34 | 12.26 | 12.34 | 12.26 | 1.54 | 12.56% | 2021/02/21 | 1399/12/03 |
15.26 | 13.80 | 15.26 | 13.80 | 2.32 | 16.81% | 2021/02/18 | 1399/11/30 |
16.46 | 16.12 | 16.46 | 16.12 | 0.82 | 5.09% | 2021/02/17 | 1399/11/29 |
14.28 | 14.28 | 16.94 | 16.94 | 1.54 | 10% | 2021/02/16 | 1399/11/28 |
14.92 | 14.92 | 15.40 | 15.40 | 4.92 | 46.95% | 2021/02/15 | 1399/11/27 |
10.48 | 10.48 | 10.48 | 10.48 | 1.15 | 12.33% | 2021/02/10 | 1399/11/22 |
9.50 | 9.33 | 9.50 | 9.33 | 1.13 | 13.78% | 2021/02/09 | 1399/11/21 |
8.13 | 8.13 | 8.20 | 8.20 | 0.29 | 3.54% | 2021/02/08 | 1399/11/20 |
8.08 | 8.08 | 8.49 | 8.49 | 2.74 | 47.65% | 2021/02/07 | 1399/11/19 |
5.60 | 5.60 | 5.75 | 5.75 | 1.09 | 23.39% | 2021/02/04 | 1399/11/16 |
4.65 | 4.65 | 4.66 | 4.66 | 0.26 | 5.91% | 2021/02/03 | 1399/11/15 |
4.40 | 4.40 | 4.40 | 4.40 | 0.15 | 3.53% | 2021/02/02 | 1399/11/14 |
4.23 | 4.23 | 4.25 | 4.25 | 0.47 | 12.43% | 2021/02/01 | 1399/11/13 |
3.78 | 3.78 | 3.78 | 3.78 | 3.51 | 1300% | 2021/01/31 | 1399/11/12 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2021/01/18 | 1399/10/29 |
0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33% | 2021/01/17 | 1399/10/28 |
0.2410 | 0.24 | 0.2410 | 0.24 | 0.005 | 2.08% | 2021/01/14 | 1399/10/25 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.001 | 0.41% | 2021/01/13 | 1399/10/24 |
0.2450 | 0.2440 | 0.2450 | 0.2440 | - | - | 2021/01/12 | 1399/10/23 |
0.2470 | 0.2440 | 0.2470 | 0.2440 | 0.016 | 6.56% | 2021/01/11 | 1399/10/22 |
0.25 | 0.25 | 0.26 | 0.26 | 0.016 | 6.56% | 2021/01/10 | 1399/10/21 |
0.2430 | 0.2430 | 0.2440 | 0.2440 | 0.004 | 1.64% | 2021/01/07 | 1399/10/18 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.012 | 4.84% | 2021/01/06 | 1399/10/17 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2021/01/05 | 1399/10/16 |
0.26 | 0.2550 | 0.26 | 0.2550 | 0.01 | 3.92% | 2021/01/04 | 1399/10/15 |
0.2550 | 0.2550 | 0.2650 | 0.2650 | 0.01 | 3.92% | 2021/01/03 | 1399/10/14 |