تاریخچه HDFC Gold
۱۱:۱۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.23 | 62.20 | 62.89 | 62.89 | 1.11 | 1.76% | 2024/04/23 | 1403/02/04 |
63.80 | 63.33 | 64 | 64 | 0.14 | 0.22% | 2024/04/22 | 1403/02/03 |
64.25 | 64 | 64.25 | 64.14 | 0.21 | 0.33% | 2024/04/19 | 1403/01/31 |
63.70 | 63.65 | 63.93 | 63.93 | 0.03 | 0.05% | 2024/04/18 | 1403/01/30 |
64.02 | 63.62 | 64.02 | 63.90 | 0.8 | 1.27% | 2024/04/16 | 1403/01/28 |
63.88 | 63.09 | 63.88 | 63.10 | 0.93 | 1.47% | 2024/04/15 | 1403/01/27 |
63.34 | 63.34 | 64.03 | 64.03 | 1.59 | 2.55% | 2024/04/12 | 1403/01/24 |
62.60 | 62.44 | 62.60 | 62.44 | 0.51 | 0.82% | 2024/04/10 | 1403/01/22 |
62.17 | 62.16 | 62.95 | 62.95 | 0.85 | 1.37% | 2024/04/09 | 1403/01/21 |
62.03 | 61.87 | 62.10 | 62.10 | 0.37 | 0.6% | 2024/04/08 | 1403/01/20 |
60.56 | 60.56 | 61.73 | 61.73 | 0.47 | 0.77% | 2024/04/05 | 1403/01/17 |
61.03 | 60.87 | 61.26 | 61.26 | 0.71 | 1.17% | 2024/04/04 | 1403/01/16 |
60.73 | 60.46 | 60.82 | 60.55 | 0.31 | 0.51% | 2024/04/03 | 1403/01/15 |
59.75 | 59.75 | 60.24 | 60.24 | 1.93 | 3.31% | 2024/04/01 | 1403/01/13 |
58.36 | 58.25 | 58.38 | 58.31 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
57.92 | 57.83 | 58.30 | 58.30 | 0.3 | 0.52% | 2024/03/27 | 1403/01/08 |
57.68 | 57.64 | 58 | 58 | 0.26 | 0.45% | 2024/03/26 | 1403/01/07 |
57.89 | 57.66 | 57.89 | 57.74 | 0.69 | 1.2% | 2024/03/22 | 1403/01/03 |
57.22 | 57.13 | 58.43 | 58.43 | 1.24 | 2.17% | 2024/03/19 | 1402/12/29 |
56.94 | 56.94 | 57.20 | 57.19 | 0.21 | 0.37% | 2024/03/18 | 1402/12/28 |
57.40 | 57.25 | 57.42 | 57.40 | 0.1 | 0.17% | 2024/03/14 | 1402/12/24 |
57.11 | 57 | 57.28 | 57.28 | 0.34 | 0.59% | 2024/03/13 | 1402/12/23 |
57.57 | 57.32 | 57.62 | 57.62 | 0.07 | 0.12% | 2024/03/12 | 1402/12/22 |
57.45 | 57.41 | 57.55 | 57.55 | 0.61 | 1.07% | 2024/03/11 | 1402/12/21 |
56.11 | 56.11 | 57 | 56.94 | 0.88 | 1.57% | 2024/03/06 | 1402/12/16 |
55.16 | 55.16 | 56.07 | 56.06 | 0.67 | 1.21% | 2024/03/04 | 1402/12/14 |
54.96 | 54.95 | 55.10 | 55.10 | 0.65 | 1.19% | 2024/03/02 | 1402/12/12 |
54.48 | 54.32 | 54.48 | 54.45 | 0.65 | 1.19% | 2024/03/01 | 1402/12/11 |