تاریخچه HDAX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,593.59 | 9,593.59 | 9,593.59 | 9,593.59 | 91.89 | 0.97% | 2024/03/13 | 1402/12/23 |
9,501.70 | 9,501.70 | 9,501.70 | 9,501.70 | 46.18 | 0.49% | 2024/03/12 | 1402/12/22 |
9,455.52 | 9,455.52 | 9,455.52 | 9,455.52 | 48.58 | 0.51% | 2024/03/11 | 1402/12/21 |
9,504.10 | 9,504.10 | 9,504.10 | 9,504.10 | 0.2 | - | 2024/03/09 | 1402/12/19 |
9,503.90 | 9,503.90 | 9,503.90 | 9,503.90 | 49.42 | 0.52% | 2024/03/08 | 1402/12/18 |
9,454.92 | 9,454.48 | 9,454.92 | 9,454.48 | 9.8 | 0.1% | 2024/03/06 | 1402/12/16 |
9,467.19 | 9,444.68 | 9,467.19 | 9,444.68 | 22.51 | 0.24% | 2024/03/04 | 1402/12/14 |
9,468.91 | 9,468.91 | 9,468.91 | 9,468.91 | 534.63 | 5.98% | 2024/03/02 | 1402/12/12 |
8,934.28 | 8,934.28 | 8,934.28 | 8,934.28 | 19.2 | 0.22% | 2023/12/07 | 1402/09/16 |
8,915.08 | 8,915.08 | 8,915.08 | 8,915.08 | 77.1 | 0.87% | 2023/12/06 | 1402/09/15 |
8,837.98 | 8,837.98 | 8,837.98 | 8,837.98 | 1.06 | 0.01% | 2023/12/05 | 1402/09/14 |
8,836.92 | 8,836.92 | 8,836.92 | 8,836.92 | 12.14 | 0.14% | 2023/12/04 | 1402/09/13 |
8,824.78 | 8,824.78 | 8,824.78 | 8,824.78 | 40.9 | 0.47% | 2023/12/02 | 1402/09/11 |
8,783.88 | 8,783.88 | 8,783.88 | 8,783.88 | 51.89 | 0.59% | 2023/12/01 | 1402/09/10 |
8,731.99 | 8,731.99 | 8,731.99 | 8,731.99 | 39.09 | 0.45% | 2023/11/30 | 1402/09/09 |
8,692.90 | 8,692.90 | 8,692.90 | 8,692.90 | 101.28 | 1.18% | 2023/11/29 | 1402/09/08 |
8,623.94 | 8,591.62 | 8,623.94 | 8,591.62 | 32.32 | 0.38% | 2023/11/27 | 1402/09/06 |
8,635.58 | 8,635.58 | 8,635.58 | 8,635.58 | 9.33 | 0.11% | 2023/11/25 | 1402/09/04 |
8,626.25 | 8,626.25 | 8,626.25 | 8,626.25 | 21.38 | 0.25% | 2023/11/24 | 1402/09/03 |
8,604.87 | 8,604.87 | 8,604.87 | 8,604.87 | 0.59 | 0.01% | 2023/11/23 | 1402/09/02 |
8,604.28 | 8,604.28 | 8,604.28 | 8,604.28 | 14.03 | 0.16% | 2023/11/22 | 1402/09/01 |
8,590.25 | 8,590.25 | 8,590.25 | 8,590.25 | 17.3 | 0.2% | 2023/11/21 | 1402/08/30 |
8,572.95 | 8,572.95 | 8,572.95 | 8,572.95 | 11.69 | 0.14% | 2023/11/20 | 1402/08/29 |
8,584.64 | 8,584.64 | 8,584.64 | 8,584.64 | 6.12 | 0.07% | 2023/11/18 | 1402/08/27 |
8,590.76 | 8,590.76 | 8,590.76 | 8,590.76 | 62.42 | 0.73% | 2023/11/17 | 1402/08/26 |
8,528.34 | 8,528.34 | 8,528.34 | 8,528.34 | 40.71 | 0.48% | 2023/11/16 | 1402/08/25 |
8,487.63 | 8,487.63 | 8,487.63 | 8,487.63 | 179.55 | 2.16% | 2023/11/15 | 1402/08/24 |
8,308.08 | 8,308.08 | 8,308.08 | 8,308.08 | 179.55 | 2.16% | 2023/11/14 | 1402/08/23 |