بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.67 | 9.67 | 9.68 | 9.68 | 0.02 | 0.21% | 2024/03/28 | 1403/01/09 |
9.70 | 9.70 | 9.70 | 9.70 | 0.07 | 0.73% | 2024/03/27 | 1403/01/08 |
9.56 | 9.56 | 9.63 | 9.63 | 0.1 | 1.05% | 2024/03/26 | 1403/01/07 |
9.53 | 9.53 | 9.53 | 9.53 | 0.03 | 0.31% | 2024/03/23 | 1403/01/04 |
9.59 | 9.56 | 9.59 | 9.56 | 0.01 | 0.1% | 2024/03/22 | 1403/01/03 |
9.55 | 9.52 | 9.57 | 9.57 | - | - | 2024/03/19 | 1402/12/29 |
9.57 | 9.57 | 9.57 | 9.57 | 0.17 | 1.78% | 2024/03/18 | 1402/12/28 |
9.72 | 9.72 | 9.74 | 9.74 | 0.02 | 0.21% | 2024/03/14 | 1402/12/24 |
9.69 | 9.69 | 9.69 | 9.69 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
9.68 | 9.68 | 9.68 | 9.68 | 0.01 | 0.1% | 2024/03/09 | 1402/12/19 |
9.73 | 9.69 | 9.73 | 9.69 | 0.03 | 0.31% | 2024/03/08 | 1402/12/18 |
9.72 | 9.72 | 9.72 | 9.72 | 0.02 | 0.21% | 2024/03/07 | 1402/12/17 |
9.75 | 9.70 | 9.75 | 9.70 | 0.05 | 0.52% | 2024/03/04 | 1402/12/14 |
9.86 | 9.86 | 9.86 | 9.86 | 0.01 | 0.1% | 2024/03/01 | 1402/12/11 |
9.97 | 9.87 | 9.97 | 9.87 | 0.02 | 0.2% | 2024/02/29 | 1402/12/10 |
9.85 | 9.85 | 9.85 | 9.85 | 0.09 | 0.92% | 2024/02/28 | 1402/12/09 |
9.76 | 9.76 | 9.76 | 9.76 | 0.01 | 0.1% | 2024/02/27 | 1402/12/08 |
9.77 | 9.77 | 9.77 | 9.77 | 0.01 | 0.1% | 2024/02/24 | 1402/12/05 |
9.76 | 9.76 | 9.76 | 9.76 | 0.08 | 0.82% | 2024/02/23 | 1402/12/04 |
9.74 | 9.74 | 9.84 | 9.84 | 0.14 | 1.44% | 2024/02/22 | 1402/12/03 |
9.70 | 9.70 | 9.70 | 9.70 | 0.01 | 0.1% | 2024/02/21 | 1402/12/02 |
9.71 | 9.71 | 9.71 | 9.71 | 0.05 | 0.52% | 2024/02/20 | 1402/12/01 |
9.66 | 9.66 | 9.66 | 9.66 | 0.02 | 0.21% | 2024/02/19 | 1402/11/30 |
9.64 | 9.64 | 9.64 | 9.64 | 0.03 | 0.31% | 2024/02/18 | 1402/11/29 |
9.61 | 9.61 | 9.61 | 9.61 | 0.03 | 0.31% | 2024/02/16 | 1402/11/27 |
9.49 | 9.49 | 9.58 | 9.58 | 0.07 | 0.74% | 2024/02/14 | 1402/11/25 |
9.56 | 9.51 | 9.56 | 9.51 | - | - | 2024/02/09 | 1402/11/20 |
9.51 | 9.51 | 9.51 | 9.51 | - | - | 2024/02/08 | 1402/11/19 |