تاریخچه Havanna
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,200 | 6,084 | 6,200 | 6,084 | 66 | 1.08% | 2024/03/28 | 1403/01/09 |
6,300 | 6,150 | 6,300 | 6,150 | 152 | 2.47% | 2024/03/27 | 1403/01/08 |
6,582 | 6,302 | 6,582 | 6,302 | 218 | 3.46% | 2024/03/26 | 1403/01/07 |
6,520 | 6,520 | 6,520 | 6,520 | - | - | 2024/03/23 | 1403/01/04 |
6,857 | 6,655 | 6,857 | 6,655 | 85 | 1.28% | 2024/03/22 | 1403/01/03 |
6,597.50 | 6,597.50 | 6,740 | 6,740 | 36 | 0.53% | 2024/03/19 | 1402/12/29 |
6,350 | 6,350 | 6,436.50 | 6,436.50 | 43 | 0.67% | 2024/03/16 | 1402/12/26 |
7,038.50 | 6,479.50 | 7,038.50 | 6,479.50 | 518 | 7.99% | 2024/03/14 | 1402/12/24 |
6,775 | 6,775 | 7,149 | 7,149 | 1069 | 17.58% | 2024/03/13 | 1402/12/23 |
6,080 | 6,080 | 6,080 | 6,080 | 420 | 6.91% | 2024/03/12 | 1402/12/22 |
6,649 | 6,500 | 6,649 | 6,500 | 171 | 2.63% | 2024/03/09 | 1402/12/19 |
6,671 | 6,671 | 6,671 | 6,671 | 209 | 3.13% | 2024/03/08 | 1402/12/18 |
7,449.50 | 6,600 | 7,449.50 | 6,880 | 1060 | 15.41% | 2024/03/06 | 1402/12/16 |
7,940 | 7,940 | 7,940 | 7,940 | 760 | 10.58% | 2024/03/05 | 1402/12/15 |
7,180 | 7,180 | 7,180 | 7,180 | 1191 | 19.89% | 2024/03/02 | 1402/12/12 |
5,989 | 5,989 | 5,989 | 5,989 | 119 | 2.03% | 2024/03/01 | 1402/12/11 |
5,870 | 5,870 | 5,870 | 5,870 | 720 | 12.27% | 2024/02/29 | 1402/12/10 |
7,062 | 6,590 | 7,062 | 6,590 | 859 | 13.03% | 2024/02/28 | 1402/12/09 |
7,568.50 | 7,449 | 7,568.50 | 7,449 | 144 | 1.93% | 2024/02/27 | 1402/12/08 |
7,899 | 7,593 | 7,899 | 7,593 | 69 | 0.91% | 2024/02/24 | 1402/12/05 |
7,662 | 7,662 | 7,662 | 7,662 | 162 | 2.16% | 2024/02/23 | 1402/12/04 |
7,501 | 7,500 | 7,501 | 7,500 | 330 | 4.4% | 2024/02/22 | 1402/12/03 |
8,380 | 7,780 | 8,380 | 7,830 | 330 | 4.21% | 2024/02/21 | 1402/12/02 |
8,160 | 8,160 | 8,160 | 8,160 | 353.5 | 4.53% | 2024/02/20 | 1402/12/01 |
7,806.50 | 7,806.50 | 7,806.50 | 7,806.50 | 456.5 | 6.21% | 2024/02/17 | 1402/11/28 |
7,350 | 7,350 | 7,350 | 7,350 | 430 | 5.85% | 2024/02/16 | 1402/11/27 |
7,900 | 7,780 | 7,900 | 7,780 | 430 | 5.85% | 2024/02/10 | 1402/11/21 |