تاریخچه Harmony
۰۴:۰۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,521 | 17,458 | 17,521 | 17,458 | 420 | 2.47% | 2024/04/18 | 1403/01/30 |
16,896 | 16,896 | 17,038 | 17,038 | - | - | 2024/04/17 | 1403/01/29 |
17,568 | 17,568 | 17,568 | 17,568 | 332 | 1.89% | 2024/04/16 | 1403/01/28 |
17,900 | 17,900 | 17,900 | 17,900 | 742 | 4.15% | 2024/04/15 | 1403/01/27 |
16,879 | 16,879 | 18,642 | 18,642 | 1717 | 10.14% | 2024/04/12 | 1403/01/24 |
16,929 | 16,925 | 16,929 | 16,925 | 75 | 0.44% | 2024/04/11 | 1403/01/23 |
17,000 | 17,000 | 17,000 | 17,000 | 170 | 1.01% | 2024/04/10 | 1403/01/22 |
16,881 | 16,830 | 17,271 | 16,830 | 90 | 0.53% | 2024/04/09 | 1403/01/21 |
16,920 | 16,920 | 16,920 | 16,920 | 563 | 3.44% | 2024/04/08 | 1403/01/20 |
16,609 | 16,357 | 16,609 | 16,357 | 41 | 0.25% | 2024/04/05 | 1403/01/17 |
16,186 | 16,186 | 16,398 | 16,398 | 175 | 1.08% | 2024/04/04 | 1403/01/16 |
16,072 | 16,072 | 16,223 | 16,223 | 440 | 2.79% | 2024/04/03 | 1403/01/15 |
15,783 | 15,783 | 15,783 | 15,783 | 151 | 0.97% | 2024/03/29 | 1403/01/10 |
15,371 | 15,371 | 15,632 | 15,632 | 506 | 3.35% | 2024/03/28 | 1403/01/09 |
15,092 | 15,092 | 15,126 | 15,126 | 124 | 0.83% | 2024/03/27 | 1403/01/08 |
15,002 | 15,002 | 15,002 | 15,002 | 229 | 1.55% | 2024/03/26 | 1403/01/07 |
14,773 | 14,773 | 14,773 | 14,773 | 164 | 1.12% | 2024/03/23 | 1403/01/04 |
14,170 | 13,968 | 14,609 | 14,609 | 210 | 1.46% | 2024/03/19 | 1402/12/29 |
14,399 | 14,399 | 14,399 | 14,399 | 236 | 1.67% | 2024/03/18 | 1402/12/28 |
14,567 | 14,163 | 14,567 | 14,163 | 408 | 2.88% | 2024/03/16 | 1402/12/26 |
14,766 | 14,559 | 14,766 | 14,571 | - | - | 2024/03/14 | 1402/12/24 |
14,205 | 14,205 | 14,205 | 14,205 | 379 | 2.67% | 2024/03/13 | 1402/12/23 |
14,403 | 14,403 | 14,584 | 14,584 | 234 | 1.63% | 2024/03/12 | 1402/12/22 |
14,350 | 14,350 | 14,350 | 14,350 | 1008 | 7.56% | 2024/03/11 | 1402/12/21 |
13,342 | 13,342 | 13,342 | 13,342 | 88 | 0.66% | 2024/03/09 | 1402/12/19 |
13,254 | 13,254 | 13,254 | 13,254 | 376 | 2.92% | 2024/03/08 | 1402/12/18 |
12,984 | 12,740 | 13,067 | 12,878 | 858 | 7.14% | 2024/03/06 | 1402/12/16 |
12,020 | 12,020 | 12,020 | 12,020 | 858 | 7.14% | 2024/03/04 | 1402/12/14 |