تاریخچه Harbin Bank Co
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/04/18 | 1403/01/30 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/04/17 | 1403/01/29 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/04/16 | 1403/01/28 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/04/15 | 1403/01/27 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.77% | 2024/04/12 | 1403/01/24 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.01 | 3.92% | 2024/04/11 | 1403/01/23 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/04/09 | 1403/01/21 |
0.26 | 0.26 | 0.26 | 0.26 | 0.014 | 5.69% | 2024/04/08 | 1403/01/20 |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.009 | 3.66% | 2024/04/05 | 1403/01/17 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.01 | 3.92% | 2024/04/04 | 1403/01/16 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.01 | 3.92% | 2024/04/03 | 1403/01/15 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.055 | 21.57% | 2024/03/28 | 1403/01/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/03/27 | 1403/01/08 |
0.30 | 0.30 | 0.31 | 0.30 | 0.01 | 3.33% | 2024/03/26 | 1403/01/07 |
0.31 | 0.31 | 0.31 | 0.31 | - | - | 2024/03/23 | 1403/01/04 |
0.32 | 0.32 | 0.32 | 0.32 | 0.035 | 12.28% | 2024/03/22 | 1403/01/03 |
0.2850 | 0.2850 | 0.29 | 0.2850 | 0.01 | 3.64% | 2024/03/19 | 1402/12/29 |
0.27 | 0.27 | 0.2750 | 0.2750 | 0.025 | 10% | 2024/03/18 | 1402/12/28 |
0.2460 | 0.2420 | 0.25 | 0.25 | 0.001 | 0.4% | 2024/03/14 | 1402/12/24 |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.004 | 1.67% | 2024/03/12 | 1402/12/22 |
0.24 | 0.24 | 0.24 | 0.24 | 0.002 | 0.84% | 2024/03/09 | 1402/12/19 |
0.2380 | 0.2380 | 0.2390 | 0.2380 | 0.002 | 0.84% | 2024/03/06 | 1402/12/16 |
0.2380 | 0.2380 | 0.24 | 0.24 | 0.002 | 0.84% | 2024/03/04 | 1402/12/14 |
0.24 | 0.24 | 0.24 | 0.24 | 0.002 | 0.84% | 2024/03/01 | 1402/12/11 |
0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.002 | 0.84% | 2024/02/29 | 1402/12/10 |
0.24 | 0.24 | 0.24 | 0.24 | 0.004 | 1.67% | 2024/02/27 | 1402/12/08 |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.004 | 1.67% | 2024/02/24 | 1402/12/05 |