تاریخچه Hanoi Beer Alcohol
۱۲:۱۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,000 | 38,300 | 39,000 | 38,300 | - | - | 2024/04/17 | 1403/01/29 |
39,100 | 39,100 | 39,500 | 39,500 | 450 | 1.15% | 2024/04/15 | 1403/01/27 |
39,050 | 39,050 | 39,050 | 39,050 | 50 | 0.13% | 2024/04/12 | 1403/01/24 |
39,000 | 39,000 | 39,000 | 39,000 | 200 | 0.52% | 2024/04/11 | 1403/01/23 |
38,800 | 38,800 | 38,800 | 38,800 | 200 | 0.52% | 2024/04/09 | 1403/01/21 |
38,600 | 38,600 | 38,600 | 38,600 | 100 | 0.26% | 2024/04/08 | 1403/01/20 |
38,500 | 38,500 | 38,500 | 38,500 | 200 | 0.52% | 2024/04/05 | 1403/01/17 |
38,700 | 38,700 | 38,700 | 38,700 | 200 | 0.52% | 2024/04/04 | 1403/01/16 |
38,650 | 38,500 | 38,650 | 38,500 | 200 | 0.52% | 2024/04/03 | 1403/01/15 |
38,700 | 38,700 | 38,700 | 38,700 | 150 | 0.39% | 2024/03/30 | 1403/01/11 |
38,850 | 38,850 | 38,850 | 38,850 | 50 | 0.13% | 2024/03/29 | 1403/01/10 |
38,750 | 38,750 | 38,900 | 38,900 | 100 | 0.26% | 2024/03/28 | 1403/01/09 |
39,000 | 39,000 | 39,000 | 39,000 | 400 | 1.04% | 2024/03/27 | 1403/01/08 |
39,000 | 38,600 | 39,000 | 38,600 | - | - | 2024/03/26 | 1403/01/07 |
38,600 | 38,600 | 38,600 | 38,600 | 100 | 0.26% | 2024/03/23 | 1403/01/04 |
38,500 | 38,500 | 38,500 | 38,500 | 400 | 1.04% | 2024/03/22 | 1403/01/03 |
38,900 | 38,900 | 38,900 | 38,900 | 500 | 1.3% | 2024/03/19 | 1402/12/29 |
38,400 | 38,400 | 38,400 | 38,400 | 550 | 1.43% | 2024/03/18 | 1402/12/28 |
38,950 | 38,950 | 38,950 | 38,950 | 50 | 0.13% | 2024/03/15 | 1402/12/25 |
39,000 | 39,000 | 39,000 | 39,000 | 400 | 1.03% | 2024/03/11 | 1402/12/21 |
39,400 | 39,400 | 39,400 | 39,400 | 700 | 1.81% | 2024/03/06 | 1402/12/16 |
38,700 | 38,700 | 38,700 | 38,700 | 100 | 0.26% | 2024/03/05 | 1402/12/15 |
38,800 | 38,800 | 38,800 | 38,800 | 200 | 0.52% | 2024/03/01 | 1402/12/11 |
39,000 | 39,000 | 39,000 | 39,000 | 100 | 0.26% | 2024/02/27 | 1402/12/08 |
39,700 | 39,100 | 39,700 | 39,100 | 100 | 0.26% | 2024/02/22 | 1402/12/03 |
39,000 | 39,000 | 39,000 | 39,000 | 300 | 0.77% | 2024/02/19 | 1402/11/30 |
39,300 | 39,300 | 39,300 | 39,300 | 200 | 0.51% | 2024/02/18 | 1402/11/29 |
39,500 | 39,500 | 39,500 | 39,500 | 1100 | 2.86% | 2024/02/16 | 1402/11/27 |
38,400 | 38,400 | 38,400 | 38,400 | 1100 | 2.86% | 2024/02/09 | 1402/11/20 |