تاریخچه Hanoi Battery
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56,000 | 56,000 | 56,000 | 56,000 | 3400 | 6.46% | 2024/03/23 | 1403/01/04 |
52,600 | 52,600 | 52,600 | 52,600 | 100 | 0.19% | 2024/03/22 | 1403/01/03 |
52,500 | 52,500 | 52,500 | 52,500 | 500 | 0.95% | 2024/03/19 | 1402/12/29 |
50,500 | 50,500 | 55,000 | 53,000 | 2000 | 3.77% | 2024/03/14 | 1402/12/24 |
48,900 | 48,900 | 48,900 | 48,900 | 5100 | 10.43% | 2024/03/07 | 1402/12/17 |
54,000 | 54,000 | 54,000 | 54,000 | 4200 | 8.43% | 2024/03/01 | 1402/12/11 |
49,800 | 49,800 | 49,800 | 49,800 | 200 | 0.4% | 2024/02/29 | 1402/12/10 |
50,000 | 50,000 | 50,000 | 50,000 | 4400 | 8.8% | 2024/02/23 | 1402/12/04 |
54,400 | 54,400 | 54,400 | 54,400 | 4900 | 9.9% | 2024/02/22 | 1402/12/03 |
49,500 | 49,500 | 49,500 | 49,500 | 4500 | 10% | 2024/02/02 | 1402/11/13 |
45,000 | 45,000 | 45,000 | 45,000 | 2000 | 4.65% | 2024/01/26 | 1402/11/06 |
43,000 | 43,000 | 43,000 | 43,000 | 200 | 0.47% | 2024/01/24 | 1402/11/04 |
43,200 | 43,200 | 43,200 | 43,200 | 4800 | 11.11% | 2023/12/29 | 1402/10/08 |
48,000 | 48,000 | 48,000 | 48,000 | 1500 | 3.13% | 2023/12/12 | 1402/09/21 |
49,500 | 49,500 | 49,500 | 49,500 | 5500 | 11.11% | 2023/12/08 | 1402/09/17 |
55,000 | 55,000 | 55,000 | 55,000 | 1900 | 3.58% | 2023/12/07 | 1402/09/16 |
53,100 | 53,100 | 53,100 | 53,100 | 3100 | 6.2% | 2023/11/24 | 1402/09/03 |
50,000 | 50,000 | 50,000 | 50,000 | 2500 | 5.26% | 2023/11/23 | 1402/09/02 |
47,500 | 47,500 | 47,500 | 47,500 | 400 | 0.84% | 2023/11/17 | 1402/08/26 |
47,900 | 47,900 | 47,900 | 47,900 | 100 | 0.21% | 2023/11/14 | 1402/08/23 |
48,000 | 48,000 | 48,000 | 48,000 | 500 | 1.04% | 2023/10/30 | 1402/08/08 |
48,500 | 48,500 | 48,500 | 48,500 | 3500 | 7.78% | 2023/10/28 | 1402/08/06 |
45,000 | 45,000 | 45,000 | 45,000 | 5000 | 11.11% | 2023/10/26 | 1402/08/04 |
50,000 | 50,000 | 50,000 | 50,000 | 1000 | 2.04% | 2023/10/23 | 1402/08/01 |
49,000 | 49,000 | 49,000 | 49,000 | 3500 | 7.69% | 2023/10/19 | 1402/07/27 |
45,500 | 45,500 | 45,500 | 45,500 | 500 | 1.11% | 2023/10/18 | 1402/07/26 |
45,000 | 45,000 | 45,000 | 45,000 | 500 | 1.11% | 2023/10/17 | 1402/07/25 |
45,500 | 45,500 | 45,500 | 45,500 | 500 | 1.11% | 2023/10/16 | 1402/07/24 |
45,000 | 45,000 | 45,000 | 45,000 | 500 | 1.11% | 2023/10/15 | 1402/07/23 |