تاریخچه Hang Seng CEI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,932.46 | 5,932.46 | 5,932.46 | 5,932.46 | 17.06 | 0.29% | 2024/03/13 | 1402/12/23 |
5,949.52 | 5,949.52 | 5,949.52 | 5,949.52 | 200.63 | 3.49% | 2024/03/12 | 1402/12/22 |
5,748.89 | 5,748.89 | 5,748.89 | 5,748.89 | 92.17 | 1.63% | 2024/03/11 | 1402/12/21 |
5,656.72 | 5,656.72 | 5,656.72 | 5,656.72 | 42.89 | 0.76% | 2024/03/08 | 1402/12/18 |
5,672.97 | 5,613.83 | 5,672.97 | 5,613.83 | 51.1 | 0.92% | 2024/03/06 | 1402/12/16 |
5,712.83 | 5,562.73 | 5,712.83 | 5,562.73 | 150.1 | 2.7% | 2024/03/04 | 1402/12/14 |
5,728.84 | 5,728.84 | 5,728.84 | 5,728.84 | 114.53 | 2.04% | 2024/03/02 | 1402/12/12 |
5,614.31 | 5,614.31 | 5,614.31 | 5,614.31 | 56.31 | 1% | 2023/12/07 | 1402/09/16 |
5,670.62 | 5,670.62 | 5,670.62 | 5,670.62 | 70.94 | 1.27% | 2023/12/06 | 1402/09/15 |
5,599.68 | 5,599.68 | 5,599.68 | 5,599.68 | 104.68 | 1.87% | 2023/12/05 | 1402/09/14 |
5,704.36 | 5,704.36 | 5,704.36 | 5,704.36 | 57.37 | 1.01% | 2023/12/04 | 1402/09/13 |
5,761.73 | 5,761.73 | 5,761.73 | 5,761.73 | 9.56 | 0.17% | 2023/12/02 | 1402/09/11 |
5,771.29 | 5,771.29 | 5,771.29 | 5,771.29 | 77.3 | 1.34% | 2023/12/01 | 1402/09/10 |
5,848.59 | 5,848.59 | 5,848.59 | 5,848.59 | 40.78 | 0.7% | 2023/11/30 | 1402/09/09 |
5,807.81 | 5,807.81 | 5,807.81 | 5,807.81 | 153.4 | 2.64% | 2023/11/29 | 1402/09/08 |
6,025.05 | 5,961.21 | 6,025.05 | 5,961.21 | 63.84 | 1.07% | 2023/11/27 | 1402/09/06 |
6,041.15 | 6,041.15 | 6,041.15 | 6,041.15 | 1.36 | 0.02% | 2023/11/25 | 1402/09/04 |
6,042.51 | 6,042.51 | 6,042.51 | 6,042.51 | 119.65 | 1.98% | 2023/11/24 | 1402/09/03 |
6,162.16 | 6,162.16 | 6,162.16 | 6,162.16 | 89.25 | 1.47% | 2023/11/23 | 1402/09/02 |
6,072.91 | 6,072.91 | 6,072.91 | 6,072.91 | 97.38 | 1.6% | 2023/11/22 | 1402/09/01 |
6,170.29 | 6,170.29 | 6,170.29 | 6,170.29 | 86.2 | 1.42% | 2023/11/21 | 1402/08/30 |
6,084.09 | 6,084.09 | 6,084.09 | 6,084.09 | 105.1 | 1.76% | 2023/11/20 | 1402/08/29 |
5,978.99 | 5,978.99 | 5,978.99 | 5,978.99 | 131.3 | 2.2% | 2023/11/17 | 1402/08/26 |
6,110.29 | 6,110.29 | 6,110.29 | 6,110.29 | 81.23 | 1.33% | 2023/11/16 | 1402/08/25 |
6,191.52 | 6,191.52 | 6,191.52 | 6,191.52 | 221.94 | 3.72% | 2023/11/15 | 1402/08/24 |
5,969.58 | 5,969.58 | 5,969.58 | 5,969.58 | 23.92 | 0.4% | 2023/11/14 | 1402/08/23 |
5,993.50 | 5,993.50 | 5,993.50 | 5,993.50 | 92.68 | 1.57% | 2023/11/13 | 1402/08/22 |
5,900.82 | 5,900.82 | 5,900.82 | 5,900.82 | 92.68 | 1.57% | 2023/11/12 | 1402/08/21 |