تاریخچه Handelsbanken Nordiska Småbolag (A1 NOK)
۰۲:۲۵:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,730.56 | 1,730.56 | 1,730.56 | 1,730.56 | 19.16 | 1.12% | 2024/03/28 | 1403/01/09 |
1,703.49 | 1,703.49 | 1,711.40 | 1,711.40 | 5.2 | 0.3% | 2024/03/26 | 1403/01/07 |
1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | - | - | 2024/03/23 | 1403/01/04 |
1,700.76 | 1,700.76 | 1,700.76 | 1,700.76 | 32.32 | 1.94% | 2024/03/22 | 1403/01/03 |
1,662.42 | 1,662.13 | 1,668.44 | 1,668.44 | 6.02 | 0.36% | 2024/03/19 | 1402/12/29 |
1,669.34 | 1,669.34 | 1,669.34 | 1,669.34 | 5.37 | 0.32% | 2024/03/16 | 1402/12/26 |
1,661.74 | 1,661.74 | 1,663.97 | 1,663.97 | 2.23 | 0.13% | 2024/03/14 | 1402/12/24 |
1,658.62 | 1,658.62 | 1,658.62 | 1,658.62 | 20.11 | 1.23% | 2024/03/13 | 1402/12/23 |
1,638.51 | 1,638.51 | 1,638.51 | 1,638.51 | 3.28 | 0.2% | 2024/03/12 | 1402/12/22 |
1,641.79 | 1,641.79 | 1,641.79 | 1,641.79 | 14.2 | 0.87% | 2024/03/09 | 1402/12/19 |
1,627.59 | 1,627.59 | 1,627.59 | 1,627.59 | 6.89 | 0.43% | 2024/03/08 | 1402/12/18 |
1,620.70 | 1,620.70 | 1,620.70 | 1,620.70 | 4.58 | 0.28% | 2024/03/07 | 1402/12/17 |
1,632.86 | 1,625.28 | 1,632.86 | 1,625.28 | 13.28 | 0.82% | 2024/03/05 | 1402/12/15 |
1,635.01 | 1,635.01 | 1,638.56 | 1,638.56 | 19.78 | 1.22% | 2024/03/01 | 1402/12/11 |
1,618.78 | 1,618.78 | 1,618.78 | 1,618.78 | 0.45 | 0.03% | 2024/02/29 | 1402/12/10 |
1,619.23 | 1,619.23 | 1,619.23 | 1,619.23 | 0.98 | 0.06% | 2024/02/28 | 1402/12/09 |
1,620.21 | 1,620.21 | 1,620.21 | 1,620.21 | 3.59 | 0.22% | 2024/02/27 | 1402/12/08 |
1,616.62 | 1,616.62 | 1,616.62 | 1,616.62 | 2.86 | 0.18% | 2024/02/24 | 1402/12/05 |
1,613.76 | 1,613.76 | 1,613.76 | 1,613.76 | 19.33 | 1.21% | 2024/02/23 | 1402/12/04 |
1,594.43 | 1,594.43 | 1,594.43 | 1,594.43 | 1.69 | 0.11% | 2024/02/22 | 1402/12/03 |
1,592.74 | 1,592.74 | 1,592.74 | 1,592.74 | 3.89 | 0.24% | 2024/02/21 | 1402/12/02 |
1,596.63 | 1,596.63 | 1,596.63 | 1,596.63 | 8.63 | 0.54% | 2024/02/20 | 1402/12/01 |
1,605.26 | 1,605.26 | 1,605.26 | 1,605.26 | 7.86 | 0.49% | 2024/02/17 | 1402/11/28 |
1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 22.85 | 1.45% | 2024/02/16 | 1402/11/27 |
1,574.55 | 1,574.55 | 1,574.55 | 1,574.55 | 4.89 | 0.31% | 2024/02/15 | 1402/11/26 |
1,569.66 | 1,569.66 | 1,569.66 | 1,569.66 | 14.27 | 0.91% | 2024/02/14 | 1402/11/25 |
1,583.93 | 1,583.93 | 1,583.93 | 1,583.93 | 14.27 | 0.91% | 2024/02/12 | 1402/11/23 |