بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.70 | 6.68 | 6.70 | 6.68 | 0.09 | 1.37% | 2024/03/28 | 1403/01/09 |
6.59 | 6.59 | 6.59 | 6.59 | 0.03 | 0.46% | 2024/03/27 | 1403/01/08 |
6.59 | 6.56 | 6.59 | 6.56 | - | - | 2024/03/26 | 1403/01/07 |
6.56 | 6.56 | 6.56 | 6.56 | 0.05 | 0.77% | 2024/03/25 | 1403/01/06 |
6.51 | 6.51 | 6.51 | 6.51 | 0.01 | 0.15% | 2024/03/19 | 1402/12/29 |
6.51 | 6.51 | 6.52 | 6.52 | 0.06 | 0.92% | 2024/03/15 | 1402/12/25 |
6.58 | 6.58 | 6.58 | 6.58 | 0.08 | 1.22% | 2024/03/13 | 1402/12/23 |
6.64 | 6.64 | 6.66 | 6.66 | 0.03 | 0.45% | 2024/03/11 | 1402/12/21 |
6.68 | 6.68 | 6.69 | 6.69 | 0.07 | 1.06% | 2024/03/08 | 1402/12/18 |
6.62 | 6.62 | 6.62 | 6.62 | 0.1 | 1.51% | 2024/03/07 | 1402/12/17 |
6.72 | 6.72 | 6.72 | 6.72 | 0.02 | 0.3% | 2024/03/04 | 1402/12/14 |
6.68 | 6.68 | 6.68 | 6.68 | 0.11 | 1.65% | 2024/03/01 | 1402/12/11 |
6.72 | 6.72 | 6.79 | 6.79 | 0.14 | 2.11% | 2024/02/29 | 1402/12/10 |
6.65 | 6.65 | 6.65 | 6.65 | 0.02 | 0.3% | 2024/02/26 | 1402/12/07 |
6.67 | 6.67 | 6.67 | 6.67 | 0.01 | 0.15% | 2024/02/23 | 1402/12/04 |
6.64 | 6.64 | 6.68 | 6.68 | 0.03 | 0.45% | 2024/02/22 | 1402/12/03 |
6.71 | 6.71 | 6.71 | 6.71 | 0.05 | 0.75% | 2024/02/20 | 1402/12/01 |
6.76 | 6.76 | 6.76 | 6.76 | 0.05 | 0.75% | 2024/02/19 | 1402/11/30 |
6.71 | 6.71 | 6.71 | 6.71 | 0.12 | 1.82% | 2024/02/15 | 1402/11/26 |
6.59 | 6.59 | 6.59 | 6.59 | 0.06 | 0.91% | 2024/02/14 | 1402/11/25 |
6.74 | 6.65 | 6.74 | 6.65 | 0.04 | 0.6% | 2024/02/13 | 1402/11/24 |
6.66 | 6.66 | 6.69 | 6.69 | 0.12 | 1.83% | 2024/02/12 | 1402/11/23 |
6.55 | 6.55 | 6.57 | 6.57 | 0.08 | 1.23% | 2024/02/08 | 1402/11/19 |
6.44 | 6.44 | 6.49 | 6.49 | 0.08 | 1.25% | 2024/02/05 | 1402/11/16 |
6.43 | 6.41 | 6.43 | 6.41 | 0.05 | 0.78% | 2024/02/02 | 1402/11/13 |
6.47 | 6.45 | 6.49 | 6.46 | 0.11 | 1.7% | 2024/01/31 | 1402/11/11 |
6.57 | 6.57 | 6.57 | 6.57 | 0.12 | 1.86% | 2024/01/30 | 1402/11/10 |
6.47 | 6.45 | 6.47 | 6.45 | 0.05 | 0.78% | 2024/01/29 | 1402/11/09 |
6.50 | 6.50 | 6.50 | 6.50 | 0.05 | 0.78% | 2024/01/26 | 1402/11/06 |