بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.50 | 140.50 | 140.50 | 140.50 | 3 | 2.18% | 2024/04/18 | 1403/01/30 |
139.50 | 137.50 | 139.50 | 137.50 | - | - | 2024/04/17 | 1403/01/29 |
141 | 141 | 141 | 141 | 2 | 1.44% | 2024/04/16 | 1403/01/28 |
139.50 | 139 | 139.50 | 139 | 1 | 0.72% | 2024/04/12 | 1403/01/24 |
141.50 | 140 | 141.50 | 140 | 2 | 1.43% | 2024/04/11 | 1403/01/23 |
142 | 142 | 142 | 142 | 1 | 0.71% | 2024/04/10 | 1403/01/22 |
141 | 141 | 141 | 141 | 1 | 0.71% | 2024/04/09 | 1403/01/21 |
142 | 142 | 142 | 142 | 1 | 0.71% | 2024/04/04 | 1403/01/16 |
140.50 | 140.50 | 141 | 141 | 1 | 0.71% | 2024/04/03 | 1403/01/15 |
143 | 142 | 143 | 142 | 2 | 1.43% | 2024/03/28 | 1403/01/09 |
140 | 140 | 140 | 140 | 1 | 0.72% | 2024/03/27 | 1403/01/08 |
142 | 139 | 142 | 139 | 4 | 2.88% | 2024/03/26 | 1403/01/07 |
143 | 143 | 143 | 143 | 2 | 1.42% | 2024/03/23 | 1403/01/04 |
141 | 141 | 141 | 141 | 3 | 2.17% | 2024/03/22 | 1403/01/03 |
143 | 138 | 143 | 138 | 12 | 8.7% | 2024/03/19 | 1402/12/29 |
150 | 150 | 150 | 150 | 1 | 0.67% | 2024/03/16 | 1402/12/26 |
148 | 148 | 150 | 149 | 1 | 0.67% | 2024/03/14 | 1402/12/24 |
147 | 147 | 147 | 147 | 1 | 0.68% | 2024/03/13 | 1402/12/23 |
146 | 146 | 146 | 146 | 1 | 0.68% | 2024/03/06 | 1402/12/16 |
147 | 147 | 147 | 147 | - | - | 2024/03/04 | 1402/12/14 |
146 | 146 | 146 | 146 | 1 | 0.69% | 2024/03/02 | 1402/12/12 |
145 | 145 | 145 | 145 | 1 | 0.69% | 2024/03/01 | 1402/12/11 |
144 | 144 | 144 | 144 | 2 | 1.39% | 2024/02/29 | 1402/12/10 |
146 | 146 | 146 | 146 | 8 | 5.48% | 2024/02/28 | 1402/12/09 |
154 | 154 | 154 | 154 | 2 | 1.32% | 2024/02/27 | 1402/12/08 |
152 | 152 | 152 | 152 | 4 | 2.63% | 2024/02/24 | 1402/12/05 |
156 | 156 | 156 | 156 | 4 | 2.63% | 2024/02/23 | 1402/12/04 |