تاریخچه Hal Trust
۱۷:۳۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.20 | 125.20 | 125.40 | 125.40 | 0.4 | 0.32% | 2024/04/18 | 1403/01/30 |
125.40 | 125.20 | 125.80 | 125.80 | - | - | 2024/04/17 | 1403/01/29 |
127.40 | 127.40 | 127.40 | 127.40 | 0.2 | 0.16% | 2024/04/16 | 1403/01/28 |
127.20 | 127.20 | 127.20 | 127.20 | 0.4 | 0.32% | 2024/04/15 | 1403/01/27 |
126 | 126 | 127 | 126.80 | 1 | 0.79% | 2024/04/12 | 1403/01/24 |
125.80 | 125.80 | 125.80 | 125.80 | 1 | 0.79% | 2024/04/11 | 1403/01/23 |
126.80 | 126.80 | 126.80 | 126.80 | 0.2 | 0.16% | 2024/04/10 | 1403/01/22 |
127.60 | 127 | 127.60 | 127 | 0.8 | 0.63% | 2024/04/09 | 1403/01/21 |
127.80 | 127.80 | 127.80 | 127.80 | 0.6 | 0.47% | 2024/04/08 | 1403/01/20 |
128.40 | 128.40 | 128.40 | 128.40 | 0.4 | 0.31% | 2024/04/06 | 1403/01/18 |
128.80 | 127.40 | 128.80 | 128 | 2.8 | 2.19% | 2024/04/05 | 1403/01/17 |
130.80 | 130.80 | 130.80 | 130.80 | 0.6 | 0.46% | 2024/04/04 | 1403/01/16 |
131.20 | 130.20 | 131.20 | 130.20 | 0.2 | 0.15% | 2024/04/03 | 1403/01/15 |
130 | 130 | 130 | 130 | 0.8 | 0.62% | 2024/03/29 | 1403/01/10 |
129.20 | 129.20 | 129.20 | 129.20 | 0.8 | 0.62% | 2024/03/28 | 1403/01/09 |
129 | 128.40 | 129 | 128.40 | 0.2 | 0.16% | 2024/03/27 | 1403/01/08 |
127.40 | 127.40 | 128.60 | 128.60 | 2.4 | 1.9% | 2024/03/26 | 1403/01/07 |
126.20 | 126.20 | 126.20 | 126.20 | 3.6 | 2.94% | 2024/03/22 | 1403/01/03 |
122.20 | 122.20 | 123 | 122.60 | - | - | 2024/03/19 | 1402/12/29 |
122.60 | 122.60 | 122.60 | 122.60 | 0.2 | 0.16% | 2024/03/18 | 1402/12/28 |
122.80 | 122.80 | 122.80 | 122.80 | 0.8 | 0.66% | 2024/03/16 | 1402/12/26 |
121.60 | 121.40 | 122 | 122 | 0.6 | 0.49% | 2024/03/14 | 1402/12/24 |
121.80 | 121.80 | 121.80 | 121.80 | 0.2 | 0.16% | 2024/03/13 | 1402/12/23 |
122 | 121.60 | 122 | 121.60 | 0.6 | 0.49% | 2024/03/12 | 1402/12/22 |
122.20 | 122.20 | 122.20 | 122.20 | 1.2 | 0.98% | 2024/03/11 | 1402/12/21 |
123.40 | 123.40 | 123.40 | 123.40 | 1 | 0.82% | 2024/03/09 | 1402/12/19 |
122.40 | 122.40 | 122.40 | 122.40 | 8.2 | 7.18% | 2024/03/08 | 1402/12/18 |
114 | 114 | 114.20 | 114.20 | 8.2 | 7.18% | 2024/03/06 | 1402/12/16 |