بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2023/12/22 | 1402/10/01 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/12/15 | 1402/09/24 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/12/12 | 1402/09/21 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/12/11 | 1402/09/20 |
1.51 | 1.50 | 1.51 | 1.50 | - | - | 2023/12/08 | 1402/09/17 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/12/07 | 1402/09/16 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2023/12/06 | 1402/09/15 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/12/04 | 1402/09/13 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2023/12/02 | 1402/09/11 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/12/01 | 1402/09/10 |
1.50 | 1.49 | 1.50 | 1.49 | - | - | 2023/11/29 | 1402/09/08 |
1.48 | 1.48 | 1.49 | 1.49 | - | - | 2023/11/24 | 1402/09/03 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.68% | 2023/11/23 | 1402/09/02 |
1.48 | 1.48 | 1.48 | 1.48 | 0.01 | 0.68% | 2023/11/21 | 1402/08/30 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2023/11/20 | 1402/08/29 |
1.48 | 1.48 | 1.48 | 1.48 | 0.02 | 1.37% | 2023/11/17 | 1402/08/26 |
1.46 | 1.46 | 1.46 | 1.46 | 0.02 | 1.39% | 2023/11/16 | 1402/08/25 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2023/11/14 | 1402/08/23 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2023/11/10 | 1402/08/19 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.71% | 2023/11/06 | 1402/08/15 |
1.42 | 1.41 | 1.42 | 1.41 | - | - | 2023/11/03 | 1402/08/12 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2023/10/26 | 1402/08/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2023/10/25 | 1402/08/03 |
1.40 | 1.40 | 1.41 | 1.41 | - | - | 2023/10/24 | 1402/08/02 |
1.41 | 1.41 | 1.41 | 1.41 | - | - | 2023/10/23 | 1402/08/01 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2023/10/18 | 1402/07/26 |
1.41 | 1.41 | 1.42 | 1.42 | - | - | 2023/10/17 | 1402/07/25 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43% | 2023/10/16 | 1402/07/24 |
1.39 | 1.39 | 1.40 | 1.40 | - | - | 2023/10/12 | 1402/07/20 |
1.39 | 1.39 | 1.40 | 1.40 | - | - | 2023/10/11 | 1402/07/19 |