تاریخچه Hai Phong Thermal Power
۱۶:۱۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,400 | 14,400 | 14,400 | 14,400 | 200 | 1.41% | 2024/04/22 | 1403/02/03 |
14,400 | 14,200 | 14,400 | 14,200 | 200 | 1.43% | 2024/04/19 | 1403/01/31 |
14,000 | 14,000 | 14,000 | 14,000 | 100 | 0.71% | 2024/04/17 | 1403/01/29 |
14,100 | 14,100 | 14,100 | 14,100 | 200 | 1.42% | 2024/04/15 | 1403/01/27 |
14,300 | 14,300 | 14,300 | 14,300 | 100 | 0.7% | 2024/04/13 | 1403/01/25 |
14,400 | 14,400 | 14,400 | 14,400 | 300 | 2.13% | 2024/04/11 | 1403/01/23 |
14,100 | 14,100 | 14,100 | 14,100 | 300 | 2.13% | 2024/04/05 | 1403/01/17 |
14,400 | 14,400 | 14,400 | 14,400 | 100 | 0.7% | 2024/04/04 | 1403/01/16 |
14,300 | 14,300 | 14,300 | 14,300 | 100 | 0.7% | 2024/04/03 | 1403/01/15 |
14,200 | 14,200 | 14,200 | 14,200 | 100 | 0.7% | 2024/04/02 | 1403/01/14 |
14,300 | 14,300 | 14,300 | 14,300 | 200 | 1.42% | 2024/03/30 | 1403/01/11 |
14,100 | 14,100 | 14,100 | 14,100 | 200 | 1.44% | 2024/03/28 | 1403/01/09 |
13,900 | 13,900 | 13,900 | 13,900 | 200 | 1.44% | 2024/03/27 | 1403/01/08 |
14,100 | 14,100 | 14,100 | 14,100 | 200 | 1.44% | 2024/03/26 | 1403/01/07 |
13,900 | 13,900 | 13,900 | 13,900 | 200 | 1.44% | 2024/03/23 | 1403/01/04 |
14,000 | 14,000 | 14,100 | 14,100 | 200 | 1.44% | 2024/03/19 | 1402/12/29 |
13,900 | 13,900 | 13,900 | 13,900 | - | - | 2024/03/14 | 1402/12/24 |
13,800 | 13,800 | 13,800 | 13,800 | 100 | 0.72% | 2024/03/03 | 1402/12/13 |
13,900 | 13,900 | 13,900 | 13,900 | 200 | 1.46% | 2024/02/29 | 1402/12/10 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.73% | 2024/02/27 | 1402/12/08 |
13,800 | 13,800 | 13,800 | 13,800 | 100 | 0.72% | 2024/02/22 | 1402/12/03 |
13,900 | 13,900 | 13,900 | 13,900 | 100 | 0.72% | 2024/02/19 | 1402/11/30 |
13,800 | 13,800 | 13,800 | 13,800 | 100 | 0.73% | 2024/02/18 | 1402/11/29 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.74% | 2024/02/09 | 1402/11/20 |
13,600 | 13,600 | 13,600 | 13,600 | 100 | 0.74% | 2024/01/20 | 1402/10/30 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.73% | 2024/01/19 | 1402/10/29 |
13,800 | 13,800 | 13,800 | 13,800 | 200 | 1.47% | 2024/01/17 | 1402/10/27 |
13,600 | 13,600 | 13,600 | 13,600 | 100 | 0.74% | 2024/01/15 | 1402/10/25 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.74% | 2024/01/12 | 1402/10/22 |