بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72 | 72 | 72 | 72 | 1 | 1.39% | 2024/03/26 | 1403/01/07 |
72.75 | 72 | 73.50 | 73 | - | - | 2024/03/19 | 1402/12/29 |
73 | 73 | 73 | 73 | 1 | 1.37% | 2024/03/16 | 1402/12/26 |
71.50 | 71.50 | 74 | 74 | - | - | 2024/03/14 | 1402/12/24 |
73 | 73 | 73 | 73 | 1.5 | 2.05% | 2024/03/13 | 1402/12/23 |
74.50 | 74.50 | 74.50 | 74.50 | 1.5 | 2.05% | 2024/03/09 | 1402/12/19 |
73 | 73 | 73 | 73 | 1 | 1.37% | 2024/03/08 | 1402/12/18 |
74 | 74 | 74.50 | 74 | 2 | 2.7% | 2024/03/06 | 1402/12/16 |
76 | 76 | 76 | 76 | - | - | 2024/03/04 | 1402/12/14 |
76.50 | 76.50 | 76.50 | 76.50 | 0.5 | 0.66% | 2024/03/02 | 1402/12/12 |
76 | 76 | 76 | 76 | 2.5 | 3.4% | 2024/03/01 | 1402/12/11 |
75.50 | 73.50 | 75.50 | 73.50 | 1 | 1.36% | 2024/02/29 | 1402/12/10 |
74.50 | 74.50 | 74.50 | 74.50 | 3.5 | 4.7% | 2024/02/28 | 1402/12/09 |
78 | 78 | 78 | 78 | 0.5 | 0.64% | 2024/02/24 | 1402/12/05 |
78.50 | 78.50 | 78.50 | 78.50 | 0.5 | 0.64% | 2024/02/23 | 1402/12/04 |
79 | 79 | 79 | 79 | - | - | 2024/02/18 | 1402/11/29 |
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/02/16 | 1402/11/27 |
79 | 79 | 79 | 79 | 1.5 | 1.9% | 2024/02/14 | 1402/11/25 |
79.50 | 79.50 | 80.50 | 80.50 | 0.5 | 0.63% | 2024/02/09 | 1402/11/20 |
80 | 80 | 80 | 80 | 1 | 1.25% | 2024/02/08 | 1402/11/19 |
81 | 81 | 81 | 81 | 1 | 1.23% | 2024/02/06 | 1402/11/17 |
81.50 | 80.50 | 82 | 82 | 1 | 1.22% | 2024/02/02 | 1402/11/13 |
83 | 83 | 83 | 83 | 1.5 | 1.84% | 2024/02/01 | 1402/11/12 |
81.50 | 81.50 | 81.50 | 81.50 | 0.5 | 0.61% | 2024/01/30 | 1402/11/10 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2024/01/27 | 1402/11/07 |
80 | 80 | 80 | 80 | 2 | 2.5% | 2024/01/26 | 1402/11/06 |
82 | 82 | 82 | 82 | 2 | 2.5% | 2024/01/25 | 1402/11/05 |