بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.01 | 2.82% | 2024/04/18 | 1403/01/30 |
0.36 | 0.36 | 0.3650 | 0.3650 | - | - | 2024/04/17 | 1403/01/29 |
0.35 | 0.35 | 0.35 | 0.35 | 0.005 | 1.43% | 2024/04/15 | 1403/01/27 |
0.33 | 0.33 | 0.3550 | 0.3550 | - | - | 2024/04/12 | 1403/01/24 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.005 | 1.41% | 2024/04/08 | 1403/01/20 |
0.36 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09% | 2024/04/04 | 1403/01/16 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/03/26 | 1403/01/07 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/03/18 | 1402/12/28 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | - | - | 2024/03/14 | 1402/12/24 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/03/12 | 1402/12/22 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/03/08 | 1402/12/18 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | - | - | 2024/03/04 | 1402/12/14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.54% | 2024/02/29 | 1402/12/10 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2024/02/27 | 1402/12/08 |
0.32 | 0.32 | 0.32 | 0.32 | 0.015 | 4.92% | 2024/02/23 | 1402/12/04 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.67% | 2024/02/19 | 1402/11/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/02/18 | 1402/11/29 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.64% | 2024/02/16 | 1402/11/27 |
0.3150 | 0.31 | 0.3150 | 0.31 | - | - | 2024/02/14 | 1402/11/25 |
0.31 | 0.31 | 0.31 | 0.31 | 0.005 | 1.64% | 2024/02/08 | 1402/11/19 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.64% | 2024/02/06 | 1402/11/17 |
0.3050 | 0.3050 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/02/02 | 1402/11/13 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 6.67% | 2024/02/01 | 1402/11/12 |
0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 2024/01/30 | 1402/11/10 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/01/29 | 1402/11/09 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/01/26 | 1402/11/06 |
0.3050 | 0.30 | 0.3050 | 0.30 | 0.01 | 3.33% | 2024/01/23 | 1402/11/03 |