تاریخچه Ha Noi Hai Phong Beer
۱۹:۵۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,600 | 7,600 | 7,600 | 7,600 | 600 | 8.57% | 2024/03/22 | 1403/01/03 |
7,000 | 7,000 | 7,000 | 7,000 | 300 | 4.48% | 2024/03/08 | 1402/12/18 |
6,700 | 6,700 | 6,700 | 6,700 | 100 | 1.52% | 2024/03/03 | 1402/12/13 |
6,600 | 6,600 | 6,600 | 6,600 | 600 | 9.09% | 2024/02/29 | 1402/12/10 |
7,200 | 7,200 | 7,200 | 7,200 | 200 | 2.86% | 2024/02/27 | 1402/12/08 |
7,000 | 7,000 | 7,000 | 7,000 | 300 | 4.48% | 2024/02/22 | 1402/12/03 |
6,700 | 6,700 | 6,700 | 6,700 | 100 | 1.52% | 2024/02/01 | 1402/11/12 |
6,600 | 6,600 | 6,600 | 6,600 | 400 | 6.06% | 2024/01/30 | 1402/11/10 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.45% | 2024/01/24 | 1402/11/04 |
6,900 | 6,900 | 6,900 | 6,900 | 800 | 11.59% | 2024/01/22 | 1402/11/02 |
7,700 | 7,700 | 7,700 | 7,700 | 800 | 11.59% | 2024/01/17 | 1402/10/27 |
6,900 | 6,900 | 6,900 | 6,900 | 100 | 1.45% | 2024/01/14 | 1402/10/24 |
7,000 | 7,000 | 7,000 | 7,000 | 200 | 2.94% | 2024/01/09 | 1402/10/19 |
6,800 | 6,800 | 6,800 | 6,800 | - | - | 2023/12/26 | 1402/10/05 |
6,800 | 6,800 | 6,800 | 6,800 | 200 | 2.94% | 2023/12/21 | 1402/09/30 |
7,000 | 7,000 | 7,000 | 7,000 | 400 | 6.06% | 2023/12/13 | 1402/09/22 |
6,600 | 6,600 | 6,600 | 6,600 | 100 | 1.52% | 2023/12/12 | 1402/09/21 |
6,700 | 6,700 | 6,700 | 6,700 | 500 | 7.46% | 2023/12/07 | 1402/09/16 |
7,200 | 7,200 | 7,200 | 7,200 | 900 | 14.29% | 2023/12/04 | 1402/09/13 |
6,300 | 6,300 | 6,300 | 6,300 | 100 | 1.59% | 2023/12/02 | 1402/09/11 |
6,400 | 6,400 | 6,400 | 6,400 | 800 | 14.29% | 2023/11/30 | 1402/09/09 |
5,600 | 5,600 | 5,600 | 5,600 | 800 | 14.29% | 2023/11/24 | 1402/09/03 |
6,400 | 6,400 | 6,400 | 6,400 | 900 | 14.06% | 2023/11/22 | 1402/09/01 |
7,300 | 7,300 | 7,300 | 7,300 | 1000 | 15.87% | 2023/11/20 | 1402/08/29 |
6,300 | 6,300 | 6,300 | 6,300 | 1000 | 15.87% | 2023/11/19 | 1402/08/28 |
7,300 | 7,300 | 7,300 | 7,300 | 100 | 1.39% | 2023/11/16 | 1402/08/25 |
7,200 | 7,200 | 7,200 | 7,200 | 100 | 1.39% | 2023/11/14 | 1402/08/23 |
7,300 | 7,300 | 7,300 | 7,300 | 1200 | 16.44% | 2023/11/09 | 1402/08/18 |
8,500 | 8,500 | 8,500 | 8,500 | 1000 | 13.33% | 2023/11/02 | 1402/08/11 |
7,500 | 7,500 | 7,500 | 7,500 | 1000 | 13.33% | 2023/10/28 | 1402/08/06 |