تاریخچه H&H
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.30 | 10.20 | 10.30 | 10.20 | 0.04 | 0.39% | 2024/04/24 | 1403/02/05 |
10.16 | 10.16 | 10.16 | 10.16 | 0.08 | 0.79% | 2024/04/22 | 1403/02/03 |
10.08 | 10.08 | 10.08 | 10.08 | 0.04 | 0.4% | 2024/04/19 | 1403/01/31 |
10.04 | 10.04 | 10.04 | 10.04 | 0.34 | 3.51% | 2024/04/18 | 1403/01/30 |
9.73 | 9.70 | 9.73 | 9.70 | - | - | 2024/04/17 | 1403/01/29 |
9.83 | 9.83 | 9.83 | 9.83 | 0.13 | 1.32% | 2024/04/16 | 1403/01/28 |
9.96 | 9.96 | 9.96 | 9.96 | 0.04 | 0.4% | 2024/04/15 | 1403/01/27 |
10 | 10 | 10 | 10 | 0.08 | 0.8% | 2024/04/12 | 1403/01/24 |
10.08 | 10.08 | 10.08 | 10.08 | 0.06 | 0.6% | 2024/04/11 | 1403/01/23 |
10.06 | 10.02 | 10.06 | 10.02 | 0.1 | 1% | 2024/04/09 | 1403/01/21 |
10.12 | 10.12 | 10.12 | 10.12 | 0.51 | 5.31% | 2024/04/08 | 1403/01/20 |
9.61 | 9.61 | 9.61 | 9.61 | 1.23 | 12.8% | 2024/04/05 | 1403/01/17 |
10.84 | 10.84 | 10.84 | 10.84 | 0.1 | 0.93% | 2024/04/04 | 1403/01/16 |
10.74 | 10.74 | 10.74 | 10.74 | 0.24 | 2.29% | 2024/04/03 | 1403/01/15 |
10.50 | 10.50 | 10.50 | 10.50 | 0.48 | 4.57% | 2024/03/28 | 1403/01/09 |
10.98 | 10.98 | 10.98 | 10.98 | 0.16 | 1.46% | 2024/03/27 | 1403/01/08 |
10.86 | 10.86 | 11.14 | 11.14 | 0.1 | 0.9% | 2024/03/26 | 1403/01/07 |
11.24 | 11.24 | 11.24 | 11.24 | - | - | 2024/03/23 | 1403/01/04 |
11.32 | 11.32 | 11.32 | 11.32 | 0.2 | 1.8% | 2024/03/22 | 1403/01/03 |
11.04 | 10.96 | 11.12 | 11.12 | 0.18 | 1.62% | 2024/03/19 | 1402/12/29 |
11.16 | 11.16 | 11.30 | 11.30 | 0.02 | 0.18% | 2024/03/18 | 1402/12/28 |
11.32 | 11.28 | 11.36 | 11.28 | 0.08 | 0.71% | 2024/03/14 | 1402/12/24 |
11.58 | 11.58 | 11.58 | 11.58 | 0.16 | 1.4% | 2024/03/13 | 1402/12/23 |
11.42 | 11.42 | 11.42 | 11.42 | 0.04 | 0.35% | 2024/03/12 | 1402/12/22 |
11.46 | 11.46 | 11.46 | 11.46 | 0.12 | 1.06% | 2024/03/11 | 1402/12/21 |
11.34 | 11.34 | 11.34 | 11.34 | 0.06 | 0.53% | 2024/03/09 | 1402/12/19 |
11.40 | 11.40 | 11.40 | 11.40 | 0.06 | 0.53% | 2024/03/08 | 1402/12/18 |