تاریخچه GuocoLand Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.48 | 1.48 | 1.49 | 1.49 | 0.02 | 1.36% | 2024/04/24 | 1403/02/05 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/04/23 | 1403/02/04 |
1.49 | 1.46 | 1.49 | 1.46 | 0.04 | 2.74% | 2024/04/22 | 1403/02/03 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/04/19 | 1403/01/31 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.68% | 2024/04/17 | 1403/01/29 |
1.50 | 1.48 | 1.50 | 1.48 | 0.01 | 0.68% | 2024/04/15 | 1403/01/27 |
1.51 | 1.49 | 1.51 | 1.49 | 0.03 | 2.01% | 2024/04/12 | 1403/01/24 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/04/11 | 1403/01/23 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2024/04/09 | 1403/01/21 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/04/08 | 1403/01/20 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.32% | 2024/04/05 | 1403/01/17 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2024/04/04 | 1403/01/16 |
1.52 | 1.50 | 1.52 | 1.50 | 0.01 | 0.67% | 2024/04/03 | 1403/01/15 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2024/04/02 | 1403/01/14 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2024/03/28 | 1403/01/09 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2024/03/27 | 1403/01/08 |
1.51 | 1.51 | 1.53 | 1.53 | 0.06 | 4.08% | 2024/03/26 | 1403/01/07 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/03/22 | 1403/01/03 |
1.46 | 1.46 | 1.46 | 1.46 | 0.02 | 1.39% | 2024/03/19 | 1402/12/29 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/03/18 | 1402/12/28 |
1.45 | 1.43 | 1.45 | 1.43 | 0.02 | 1.4% | 2024/03/14 | 1402/12/24 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/03/08 | 1402/12/18 |
1.42 | 1.42 | 1.43 | 1.43 | - | - | 2024/03/06 | 1402/12/16 |
1.43 | 1.43 | 1.43 | 1.43 | - | - | 2024/03/04 | 1402/12/14 |
1.44 | 1.44 | 1.44 | 1.44 | 0.02 | 1.41% | 2024/02/29 | 1402/12/10 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.41% | 2024/02/28 | 1402/12/09 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/02/27 | 1402/12/08 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2024/02/23 | 1402/12/04 |