بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3510 | 3.3510 | 3.3510 | 3.3510 | 0.028 | 0.84% | 2024/04/23 | 1403/02/04 |
3.3790 | 3.3790 | 3.3790 | 3.3790 | 0.013 | 0.38% | 2024/04/22 | 1403/02/03 |
3.41 | 3.3920 | 3.41 | 3.3920 | 0.033 | 0.97% | 2024/04/21 | 1403/02/02 |
3.4250 | 3.4250 | 3.4250 | 3.4250 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.47 | 3.4260 | 3.47 | 3.4260 | - | - | 2024/04/17 | 1403/01/29 |
3.42 | 3.42 | 3.42 | 3.42 | 0.134 | 4.08% | 2024/04/15 | 1403/01/27 |
3.2860 | 3.2860 | 3.2860 | 3.2860 | 0.015 | 0.46% | 2024/04/14 | 1403/01/26 |
3.3010 | 3.3010 | 3.3010 | 3.3010 | 0.007 | 0.21% | 2024/04/09 | 1403/01/21 |
3.3080 | 3.3080 | 3.3080 | 3.3080 | 0.048 | 1.47% | 2024/04/07 | 1403/01/19 |
3.26 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61% | 2024/04/04 | 1403/01/16 |
3.2890 | 3.28 | 3.2890 | 3.28 | 0.029 | 0.89% | 2024/04/03 | 1403/01/15 |
3.2510 | 3.2510 | 3.2510 | 3.2510 | 0.061 | 1.91% | 2024/04/02 | 1403/01/14 |
3.19 | 3.19 | 3.19 | 3.19 | 0.02 | 0.63% | 2024/03/31 | 1403/01/12 |
3.21 | 3.21 | 3.21 | 3.21 | 0.03 | 0.93% | 2024/03/29 | 1403/01/10 |
3.24 | 3.24 | 3.24 | 3.24 | 0.01 | 0.31% | 2024/03/27 | 1403/01/08 |
3.25 | 3.2490 | 3.25 | 3.25 | 0.065 | 2% | 2024/03/26 | 1403/01/07 |
3.3150 | 3.3150 | 3.3150 | 3.3150 | 0.06 | 1.81% | 2024/03/25 | 1403/01/06 |
3.3750 | 3.3750 | 3.3750 | 3.3750 | 0.005 | 0.15% | 2024/03/22 | 1403/01/03 |
3.40 | 3.37 | 3.40 | 3.37 | 0.018 | 0.54% | 2024/03/19 | 1402/12/29 |
3.3330 | 3.3330 | 3.3520 | 3.3520 | 0.092 | 2.82% | 2024/03/18 | 1402/12/28 |
3.30 | 3.26 | 3.30 | 3.26 | - | - | 2024/03/14 | 1402/12/24 |
3.2550 | 3.2550 | 3.2550 | 3.2550 | 0.015 | 0.46% | 2024/03/12 | 1402/12/22 |
3.27 | 3.27 | 3.27 | 3.27 | 0.032 | 0.98% | 2024/03/11 | 1402/12/21 |
3.3020 | 3.3020 | 3.3020 | 3.3020 | 0.02 | 0.61% | 2024/03/10 | 1402/12/20 |
3.2820 | 3.2820 | 3.2820 | 3.2820 | 0.007 | 0.21% | 2024/03/08 | 1402/12/18 |
3.3170 | 3.2750 | 3.3170 | 3.2750 | 0.055 | 1.68% | 2024/03/06 | 1402/12/16 |
3.2790 | 3.2790 | 3.33 | 3.33 | 0.051 | 1.56% | 2024/03/04 | 1402/12/14 |