تاریخچه Gulf Mushroom
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.003 | 1.38% | 2024/03/25 | 1403/01/06 |
0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.003 | 1.38% | 2024/03/22 | 1403/01/03 |
0.22 | 0.22 | 0.22 | 0.22 | 0.017 | 7.73% | 2024/03/19 | 1402/12/29 |
0.2370 | 0.2370 | 0.2370 | 0.2370 | - | - | 2024/03/14 | 1402/12/24 |
0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.001 | 0.42% | 2024/03/08 | 1402/12/18 |
0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.009 | 3.91% | 2024/03/03 | 1402/12/13 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/02/29 | 1402/12/10 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.006 | 2.62% | 2024/02/28 | 1402/12/09 |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.006 | 2.62% | 2024/02/25 | 1402/12/06 |
0.2320 | 0.2320 | 0.2350 | 0.2350 | 0.004 | 1.73% | 2024/02/22 | 1402/12/03 |
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.003 | 1.3% | 2024/02/14 | 1402/11/25 |
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.001 | 0.43% | 2024/02/06 | 1402/11/17 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.001 | 0.43% | 2024/01/29 | 1402/11/09 |
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.001 | 0.43% | 2024/01/26 | 1402/11/06 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.006 | 2.62% | 2024/01/22 | 1402/11/02 |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.002 | 0.88% | 2024/01/19 | 1402/10/29 |
0.2270 | 0.2270 | 0.2270 | 0.2270 | - | - | 2024/01/16 | 1402/10/26 |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.003 | 1.33% | 2024/01/14 | 1402/10/24 |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.002 | 0.88% | 2023/12/31 | 1402/10/10 |
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.003 | 1.33% | 2023/12/06 | 1402/09/15 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.003 | 1.35% | 2023/11/28 | 1402/09/07 |
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.002 | 0.9% | 2023/11/12 | 1402/08/21 |
0.2240 | 0.2240 | 0.2240 | 0.2240 | - | - | 2023/11/10 | 1402/08/19 |
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.005 | 2.25% | 2023/11/07 | 1402/08/16 |
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.002 | 0.91% | 2023/10/31 | 1402/08/09 |
0.22 | 0.22 | 0.22 | 0.22 | 0.006 | 2.73% | 2023/10/29 | 1402/08/07 |
0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.006 | 2.73% | 2023/10/23 | 1402/08/01 |