تاریخچه Gulf International
۲۰:۳۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7530 | 2.7370 | 2.7530 | 2.7370 | 0.033 | 1.21% | 2024/04/24 | 1403/02/05 |
2.77 | 2.77 | 2.77 | 2.77 | 0.069 | 2.55% | 2024/04/23 | 1403/02/04 |
2.7010 | 2.7010 | 2.7010 | 2.7010 | 0.086 | 3.18% | 2024/04/22 | 1403/02/03 |
2.7890 | 2.7870 | 2.7890 | 2.7870 | 0.011 | 0.4% | 2024/04/21 | 1403/02/02 |
2.7760 | 2.7760 | 2.7760 | 2.7760 | 0.005 | 0.18% | 2024/04/18 | 1403/01/30 |
2.7790 | 2.7710 | 2.7790 | 2.7710 | - | - | 2024/04/17 | 1403/01/29 |
2.81 | 2.81 | 2.81 | 2.81 | 0.04 | 1.44% | 2024/04/15 | 1403/01/27 |
2.77 | 2.77 | 2.77 | 2.77 | 0.045 | 1.62% | 2024/04/14 | 1403/01/26 |
2.8150 | 2.8150 | 2.8150 | 2.8150 | 0.038 | 1.35% | 2024/04/09 | 1403/01/21 |
2.8530 | 2.8530 | 2.8530 | 2.8530 | 0.072 | 2.59% | 2024/04/07 | 1403/01/19 |
2.7810 | 2.7810 | 2.7810 | 2.7810 | 0.001 | 0.04% | 2024/04/04 | 1403/01/16 |
2.7520 | 2.7520 | 2.7820 | 2.7820 | 0.068 | 2.51% | 2024/04/03 | 1403/01/15 |
2.7140 | 2.7140 | 2.7140 | 2.7140 | 0.008 | 0.3% | 2024/04/02 | 1403/01/14 |
2.7060 | 2.7060 | 2.7060 | 2.7060 | 0.019 | 0.71% | 2024/03/31 | 1403/01/12 |
2.6870 | 2.6870 | 2.6870 | 2.6870 | 0.008 | 0.3% | 2024/03/29 | 1403/01/10 |
2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.045 | 1.67% | 2024/03/27 | 1403/01/08 |
2.78 | 2.74 | 2.78 | 2.74 | 0.1 | 3.65% | 2024/03/26 | 1403/01/07 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2024/03/25 | 1403/01/06 |
2.85 | 2.85 | 2.85 | 2.85 | 0.015 | 0.53% | 2024/03/22 | 1403/01/03 |
2.8570 | 2.8350 | 2.8570 | 2.8350 | 0.046 | 1.62% | 2024/03/19 | 1402/12/29 |
2.8780 | 2.8780 | 2.8810 | 2.8810 | 0.032 | 1.12% | 2024/03/18 | 1402/12/28 |
2.8350 | 2.8350 | 2.8770 | 2.8490 | - | - | 2024/03/14 | 1402/12/24 |
2.82 | 2.82 | 2.82 | 2.82 | 0.004 | 0.14% | 2024/03/13 | 1402/12/23 |
2.8160 | 2.8160 | 2.8160 | 2.8160 | 0.017 | 0.61% | 2024/03/12 | 1402/12/22 |
2.7990 | 2.7990 | 2.7990 | 2.7990 | 0.107 | 3.82% | 2024/03/11 | 1402/12/21 |
2.9060 | 2.9060 | 2.9060 | 2.9060 | 0.006 | 0.21% | 2024/03/10 | 1402/12/20 |
2.90 | 2.90 | 2.90 | 2.90 | 0.03 | 1.05% | 2024/03/08 | 1402/12/18 |
2.8740 | 2.87 | 2.8740 | 2.87 | 0.03 | 1.05% | 2024/03/06 | 1402/12/16 |