بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.26 | 4.26 | 4.26 | 4.26 | 0.001 | 0.02% | 2024/01/01 | 1402/10/11 |
4.2590 | 4.2590 | 4.2590 | 4.2590 | 0.001 | 0.02% | 2023/12/05 | 1402/09/14 |
4.26 | 4.26 | 4.26 | 4.26 | - | - | 2023/10/23 | 1402/08/01 |
4.26 | 4.26 | 4.26 | 4.26 | 0.38 | 9.79% | 2023/09/27 | 1402/07/05 |
3.88 | 3.88 | 3.88 | 3.88 | 0.38 | 9.79% | 2023/09/26 | 1402/07/04 |
4.26 | 4.26 | 4.26 | 4.26 | 0.38 | 9.79% | 2023/01/14 | 1401/10/24 |
3.88 | 3.88 | 3.88 | 3.88 | 0.02 | 0.52% | 2021/09/18 | 1400/06/27 |
3.90 | 3.90 | 3.90 | 3.90 | 0.3 | 8.33% | 2021/02/17 | 1399/11/29 |
3.60 | 3.60 | 3.60 | 3.60 | 0.28 | 7.78% | 2021/02/13 | 1399/11/25 |
3.88 | 3.88 | 3.88 | 3.88 | 0.43 | 11.08% | 2020/04/07 | 1399/01/19 |
4.31 | 4.31 | 4.31 | 4.31 | 0.475 | 11.02% | 2020/04/05 | 1399/01/17 |
4.7850 | 4.7850 | 4.7850 | 4.7850 | 0.615 | 12.85% | 2020/03/30 | 1399/01/11 |
5.40 | 5.40 | 5.40 | 5.40 | 0.3 | 5.56% | 2020/02/20 | 1398/12/01 |
5.70 | 5.70 | 5.70 | 5.70 | 0.42 | 7.37% | 2019/12/26 | 1398/10/05 |
6.12 | 6.12 | 6.12 | 6.12 | 0.68 | 11.11% | 2019/12/22 | 1398/10/01 |
7.30 | 6.80 | 7.30 | 6.80 | - | - | 2019/10/23 | 1398/08/01 |
6.80 | 6.80 | 6.80 | 6.80 | 0.5 | 7.35% | 2019/10/22 | 1398/07/30 |
7.30 | 7.30 | 7.30 | 7.30 | 1.2 | 16.44% | 2019/10/14 | 1398/07/22 |
8.50 | 8.50 | 8.50 | 8.50 | 0.05 | 0.59% | 2019/10/09 | 1398/07/17 |
8.55 | 8.55 | 8.55 | 8.55 | 0.93 | 10.88% | 2019/10/01 | 1398/07/09 |
9.48 | 9.48 | 9.48 | 9.48 | 0.015 | 0.16% | 2019/01/20 | 1397/10/30 |
9.4950 | 9.4950 | 9.4950 | 9.4950 | 0.995 | 10.48% | 2018/06/19 | 1397/03/29 |
10.49 | 10.49 | 10.49 | 10.49 | 1.04 | 11.01% | 2018/05/23 | 1397/03/02 |
9.45 | 9.45 | 9.45 | 9.45 | 1.04 | 11.01% | 2018/04/23 | 1397/02/03 |