تاریخچه Gulf Chemicals
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.003 | 3.33% | 2024/04/15 | 1403/01/27 |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.003 | 3.33% | 2024/04/09 | 1403/01/21 |
0.09 | 0.09 | 0.09 | 0.09 | 0.008 | 9.76% | 2024/04/03 | 1403/01/15 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.004 | 4.88% | 2024/03/19 | 1402/12/29 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | - | - | 2024/03/14 | 1402/12/24 |
0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 11.11% | 2024/03/10 | 1402/12/20 |
0.10 | 0.10 | 0.10 | 0.10 | 0.008 | 8.7% | 2024/03/09 | 1402/12/19 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.015 | 19.48% | 2024/03/07 | 1402/12/17 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | - | - | 2024/03/04 | 1402/12/14 |
0.0690 | 0.0690 | 0.07 | 0.07 | 0.005 | 7.69% | 2024/02/22 | 1402/12/03 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.003 | 4.62% | 2024/02/14 | 1402/11/25 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.47% | 2024/02/02 | 1402/11/13 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.002 | 2.99% | 2024/02/01 | 1402/11/12 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.003 | 4.48% | 2024/01/19 | 1402/10/29 |
0.07 | 0.07 | 0.07 | 0.07 | 0.003 | 4.48% | 2024/01/17 | 1402/10/27 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.52% | 2024/01/15 | 1402/10/25 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | - | - | 2023/12/26 | 1402/10/05 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.001 | 1.54% | 2023/12/21 | 1402/09/30 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.003 | 4.84% | 2023/12/12 | 1402/09/21 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.003 | 4.84% | 2023/12/07 | 1402/09/16 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.002 | 3.17% | 2023/12/06 | 1402/09/15 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.005 | 7.94% | 2023/11/28 | 1402/09/07 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.002 | 3.03% | 2023/11/26 | 1402/09/05 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.004 | 6.06% | 2023/11/02 | 1402/08/11 |
0.07 | 0.07 | 0.07 | 0.07 | - | - | 2023/10/23 | 1402/08/01 |
0.07 | 0.07 | 0.07 | 0.07 | - | - | 2023/10/14 | 1402/07/22 |