بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258 | 258 | 258 | 258 | 1 | 0.39% | 2024/04/24 | 1403/02/05 |
257 | 257 | 257 | 257 | 3 | 1.17% | 2024/04/23 | 1403/02/04 |
260 | 260 | 260 | 260 | 2 | 0.77% | 2024/04/22 | 1403/02/03 |
262 | 262 | 262 | 262 | 3 | 1.16% | 2024/04/20 | 1403/02/01 |
259 | 259 | 259 | 259 | 1 | 0.39% | 2024/04/18 | 1403/01/30 |
261 | 258 | 261 | 258 | - | - | 2024/04/17 | 1403/01/29 |
260 | 260 | 260 | 260 | 1 | 0.38% | 2024/04/15 | 1403/01/27 |
261 | 261 | 261 | 261 | 6 | 2.3% | 2024/04/09 | 1403/01/21 |
267 | 267 | 267 | 267 | 10 | 3.75% | 2024/04/08 | 1403/01/20 |
277 | 277 | 277 | 277 | 14 | 5.05% | 2024/04/07 | 1403/01/19 |
291 | 291 | 291 | 291 | 12 | 4.3% | 2024/04/04 | 1403/01/16 |
296 | 279 | 296 | 279 | 16 | 5.73% | 2024/04/03 | 1403/01/15 |
295 | 295 | 295 | 295 | 1 | 0.34% | 2024/04/02 | 1403/01/14 |
294 | 294 | 294 | 294 | 1 | 0.34% | 2024/03/28 | 1403/01/09 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2024/03/27 | 1403/01/08 |
293 | 293 | 293 | 293 | 1 | 0.34% | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | 1 | 0.34% | 2024/03/25 | 1403/01/06 |
293 | 291 | 293 | 291 | 4 | 1.37% | 2024/03/19 | 1402/12/29 |
297 | 295 | 297 | 295 | 1 | 0.34% | 2024/03/14 | 1402/12/24 |
296 | 296 | 296 | 296 | 2 | 0.68% | 2024/03/12 | 1402/12/22 |
294 | 294 | 294 | 294 | 2 | 0.68% | 2024/03/09 | 1402/12/19 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2024/03/07 | 1402/12/17 |
298 | 294 | 298 | 294 | - | - | 2024/03/04 | 1402/12/14 |
295 | 295 | 295 | 295 | 1 | 0.34% | 2024/03/02 | 1402/12/12 |
294 | 294 | 294 | 294 | 3 | 1.03% | 2024/02/29 | 1402/12/10 |
291 | 291 | 291 | 291 | 3 | 1.03% | 2024/02/28 | 1402/12/09 |
291 | 291 | 294 | 294 | 3 | 1.03% | 2024/02/22 | 1402/12/03 |