تاریخچه Guayaquil Select
۱۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.60 | 175.60 | 175.60 | 175.60 | 18.37 | 10.46% | 2023/03/04 | 1401/12/13 |
193.97 | 193.97 | 193.97 | 193.97 | 0.17 | 0.09% | 2018/04/19 | 1397/01/30 |
193.80 | 193.80 | 193.80 | 193.80 | 0.04 | 0.02% | 2018/04/18 | 1397/01/29 |
193.76 | 193.76 | 193.76 | 193.76 | 0.02 | 0.01% | 2018/04/17 | 1397/01/28 |
193.78 | 193.78 | 193.78 | 193.78 | 0.02 | 0.01% | 2018/04/12 | 1397/01/23 |
193.80 | 193.80 | 193.80 | 193.80 | 0.05 | 0.03% | 2018/04/10 | 1397/01/21 |
193.75 | 193.75 | 193.75 | 193.75 | 0.17 | 0.09% | 2018/04/06 | 1397/01/17 |
193.92 | 193.92 | 193.92 | 193.92 | 0.17 | 0.09% | 2018/04/04 | 1397/01/15 |
193.75 | 193.75 | 193.75 | 193.75 | 0.24 | 0.12% | 2018/04/03 | 1397/01/14 |
193.99 | 193.99 | 193.99 | 193.99 | 1.56 | 0.81% | 2018/03/26 | 1397/01/06 |
192.43 | 192.43 | 192.43 | 192.43 | 0.08 | 0.04% | 2018/03/23 | 1397/01/03 |
193.89 | 192.35 | 193.89 | 192.35 | 1.53 | 0.8% | 2018/03/21 | 1397/01/01 |
193.88 | 193.88 | 193.88 | 193.88 | 0.16 | 0.08% | 2018/03/12 | 1396/12/21 |
194.04 | 194.04 | 194.04 | 194.04 | 0.16 | 0.08% | 2018/03/09 | 1396/12/18 |
193.88 | 193.88 | 193.88 | 193.88 | 0.11 | 0.06% | 2018/03/07 | 1396/12/16 |
193.77 | 193.77 | 193.77 | 193.77 | 1.53 | 0.8% | 2018/03/06 | 1396/12/15 |
192.24 | 192.24 | 192.24 | 192.24 | 1.53 | 0.8% | 2018/03/02 | 1396/12/11 |
193.77 | 193.77 | 193.77 | 193.77 | 0.46 | 0.24% | 2018/02/23 | 1396/12/04 |
193.31 | 193.31 | 193.31 | 193.31 | 1.03 | 0.54% | 2018/02/20 | 1396/12/01 |
192.28 | 192.28 | 192.28 | 192.28 | 1.07 | 0.56% | 2018/02/15 | 1396/11/26 |
191.21 | 191.21 | 191.21 | 191.21 | 2.78 | 1.45% | 2018/02/09 | 1396/11/20 |
193.99 | 193.99 | 193.99 | 193.99 | 0.89 | 0.46% | 2018/02/08 | 1396/11/19 |
194.88 | 194.88 | 194.88 | 194.88 | 0.01 | 0.01% | 2018/02/07 | 1396/11/18 |
194.89 | 194.89 | 194.89 | 194.89 | 0.4 | 0.21% | 2018/02/06 | 1396/11/17 |
195.29 | 195.29 | 195.29 | 195.29 | 0.02 | 0.01% | 2018/02/02 | 1396/11/13 |
195.31 | 195.31 | 195.31 | 195.31 | 0.31 | 0.16% | 2018/02/01 | 1396/11/12 |
195.62 | 195.62 | 195.62 | 195.62 | 0.61 | 0.31% | 2018/01/31 | 1396/11/11 |
195.01 | 195.01 | 195.01 | 195.01 | 0.15 | 0.08% | 2018/01/29 | 1396/11/09 |
195.16 | 195.16 | 195.16 | 195.16 | 0.15 | 0.08% | 2018/01/26 | 1396/11/06 |
195.31 | 195.31 | 195.31 | 195.31 | 0.15 | 0.08% | 2018/01/25 | 1396/11/05 |