بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36 | 36 | 36 | 36 | 0.25 | 0.7% | 2024/04/24 | 1403/02/05 |
36 | 35.75 | 36 | 35.75 | 0.95 | 2.66% | 2024/04/23 | 1403/02/04 |
35.75 | 35.75 | 36.70 | 36.70 | 3.2 | 9.55% | 2024/04/22 | 1403/02/03 |
34.35 | 33.50 | 34.35 | 33.50 | 1.4 | 4.18% | 2024/04/19 | 1403/01/31 |
35.75 | 34.90 | 35.75 | 34.90 | 1.3 | 3.72% | 2024/04/18 | 1403/01/30 |
36.80 | 36.20 | 36.80 | 36.20 | - | - | 2024/04/17 | 1403/01/29 |
38.10 | 38.10 | 38.10 | 38.10 | 3.3 | 8.66% | 2024/04/16 | 1403/01/28 |
41.40 | 41.40 | 41.40 | 41.40 | 4.6 | 11.11% | 2024/04/12 | 1403/01/24 |
46 | 46 | 46 | 46 | 2 | 4.35% | 2024/04/09 | 1403/01/21 |
49 | 48 | 49 | 48 | 4.4 | 9.17% | 2024/04/05 | 1403/01/17 |
52.40 | 52.40 | 52.40 | 52.40 | 0.35 | 0.67% | 2024/04/04 | 1403/01/16 |
53.05 | 52.75 | 53.05 | 52.75 | 0.25 | 0.48% | 2024/04/03 | 1403/01/15 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.96% | 2024/03/29 | 1403/01/10 |
52 | 52 | 52 | 52 | 3.6 | 7.44% | 2024/03/28 | 1403/01/09 |
48.40 | 48.40 | 48.40 | 48.40 | 0.4 | 0.83% | 2024/03/26 | 1403/01/07 |
48 | 48 | 48 | 48 | 0.8 | 1.69% | 2024/03/23 | 1403/01/04 |
47.20 | 47.20 | 47.20 | 47.20 | 1.35 | 2.94% | 2024/03/22 | 1403/01/03 |
46 | 45.80 | 46 | 45.85 | 0.8 | 1.74% | 2024/03/19 | 1402/12/29 |
46.65 | 46.65 | 46.65 | 46.65 | 2.55 | 5.78% | 2024/03/18 | 1402/12/28 |
44.40 | 44.05 | 44.40 | 44.10 | 0.05 | 0.11% | 2024/03/14 | 1402/12/24 |
43 | 43 | 43 | 43 | 1.1 | 2.63% | 2024/03/13 | 1402/12/23 |
41.90 | 41.90 | 41.90 | 41.90 | 0.25 | 0.6% | 2024/03/12 | 1402/12/22 |
41.65 | 41.65 | 41.65 | 41.65 | 0.55 | 1.34% | 2024/03/11 | 1402/12/21 |
41.10 | 41.10 | 41.10 | 41.10 | 0.4 | 0.98% | 2024/03/09 | 1402/12/19 |
40.70 | 40.70 | 40.70 | 40.70 | 0.65 | 1.6% | 2024/03/08 | 1402/12/18 |
41.70 | 41.35 | 41.70 | 41.35 | 0.15 | 0.36% | 2024/03/06 | 1402/12/16 |
41.50 | 41.50 | 41.50 | 41.50 | - | - | 2024/03/04 | 1402/12/14 |