تاریخچه GSH Corporation Ltd
۱۳:۴۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.001 | 0.61% | 2024/04/24 | 1403/02/05 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.003 | 1.82% | 2024/04/19 | 1403/01/31 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | - | - | 2024/04/17 | 1403/01/29 |
0.1690 | 0.1650 | 0.1690 | 0.1650 | - | - | 2024/04/09 | 1403/01/21 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.004 | 2.42% | 2024/04/04 | 1403/01/16 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.001 | 0.59% | 2024/04/03 | 1403/01/15 |
0.17 | 0.17 | 0.17 | 0.17 | 0.006 | 3.53% | 2024/03/22 | 1403/01/03 |
0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.003 | 1.73% | 2024/03/08 | 1402/12/18 |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.007 | 4.22% | 2024/03/07 | 1402/12/17 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | - | - | 2024/03/04 | 1402/12/14 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.007 | 4.19% | 2024/02/29 | 1402/12/10 |
0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.011 | 6.75% | 2024/02/23 | 1402/12/04 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.011 | 6.75% | 2024/02/14 | 1402/11/25 |
0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.004 | 2.35% | 2024/02/09 | 1402/11/20 |
0.17 | 0.17 | 0.17 | 0.17 | 0.004 | 2.35% | 2024/02/08 | 1402/11/19 |
0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.004 | 2.35% | 2024/02/06 | 1402/11/17 |
0.17 | 0.17 | 0.17 | 0.17 | 0.008 | 4.94% | 2024/01/26 | 1402/11/06 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.006 | 3.7% | 2024/01/25 | 1402/11/05 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.001 | 0.6% | 2024/01/22 | 1402/11/02 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.001 | 0.6% | 2024/01/19 | 1402/10/29 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.009 | 5.42% | 2024/01/17 | 1402/10/27 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | - | - | 2024/01/16 | 1402/10/26 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.008 | 4.97% | 2024/01/11 | 1402/10/21 |
0.1660 | 0.1660 | 0.1690 | 0.1690 | 0.019 | 12.67% | 2023/12/29 | 1402/10/08 |
0.15 | 0.15 | 0.15 | 0.15 | 0.018 | 12% | 2023/12/28 | 1402/10/07 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.007 | 4.17% | 2023/12/26 | 1402/10/05 |
0.17 | 0.17 | 0.1750 | 0.1750 | 0.007 | 4.17% | 2023/12/18 | 1402/09/27 |