تاریخچه Grupo RCFA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.19 | 7.19 | 7.19 | 7.19 | 0.38 | 5.58% | 2023/09/26 | 1402/07/04 |
6.81 | 6.81 | 6.81 | 6.81 | 0.01 | 0.15% | 2022/03/11 | 1400/12/20 |
6.82 | 6.82 | 6.82 | 6.82 | 0.43 | 6.3% | 2022/03/10 | 1400/12/19 |
7.26 | 7.25 | 7.26 | 7.25 | 0.02 | 0.28% | 2022/03/09 | 1400/12/18 |
7.29 | 7.27 | 7.29 | 7.27 | 0.08 | 1.1% | 2022/03/08 | 1400/12/17 |
7.35 | 7.35 | 7.35 | 7.35 | 0.09 | 1.22% | 2022/03/07 | 1400/12/16 |
7.44 | 7.44 | 7.44 | 7.44 | 0.06 | 0.81% | 2022/03/06 | 1400/12/15 |
7.50 | 7.50 | 7.50 | 7.50 | 0.01 | 0.13% | 2022/03/04 | 1400/12/13 |
7.54 | 7.51 | 7.54 | 7.51 | 0.09 | 1.2% | 2022/03/03 | 1400/12/12 |
7.60 | 7.60 | 7.60 | 7.60 | 0.5 | 7.04% | 2022/03/02 | 1400/12/11 |
7.10 | 7.10 | 7.10 | 7.10 | 0.09 | 1.27% | 2022/03/01 | 1400/12/10 |
7.19 | 7.19 | 7.23 | 7.19 | 0.04 | 0.56% | 2022/02/25 | 1400/12/06 |
7.24 | 7.23 | 7.24 | 7.23 | 0.08 | 1.11% | 2022/02/24 | 1400/12/05 |
7.11 | 7.11 | 7.31 | 7.31 | 0.05 | 0.68% | 2022/02/23 | 1400/12/04 |
7.39 | 7.36 | 7.39 | 7.36 | 0.05 | 0.68% | 2022/02/22 | 1400/12/03 |
7.49 | 7.11 | 7.49 | 7.41 | 0.4 | 5.71% | 2022/02/21 | 1400/12/02 |
7.01 | 7.01 | 7.01 | 7.01 | 0.58 | 8.27% | 2022/02/20 | 1400/12/01 |
7.59 | 7.59 | 7.59 | 7.59 | 0.4 | 5.56% | 2022/02/18 | 1400/11/29 |
7.60 | 7.19 | 7.60 | 7.19 | 0.29 | 4.03% | 2022/02/17 | 1400/11/28 |
7.68 | 7.48 | 7.68 | 7.48 | 0.26 | 3.48% | 2022/02/16 | 1400/11/27 |
7.74 | 7.74 | 7.74 | 7.74 | 0.14 | 1.84% | 2022/02/15 | 1400/11/26 |
7.60 | 7.60 | 7.60 | 7.60 | 0.01 | 0.13% | 2022/02/14 | 1400/11/25 |
7.50 | 7.50 | 7.61 | 7.61 | 0.21 | 2.76% | 2022/02/13 | 1400/11/24 |
7.82 | 7.82 | 7.82 | 7.82 | 0.44 | 5.96% | 2022/02/11 | 1400/11/22 |
7.71 | 7.38 | 7.71 | 7.38 | 0.42 | 5.69% | 2022/02/10 | 1400/11/21 |
7.56 | 7.56 | 7.80 | 7.80 | 0.14 | 1.83% | 2022/02/09 | 1400/11/20 |
7.75 | 7.66 | 7.75 | 7.66 | 0.11 | 1.44% | 2022/02/08 | 1400/11/19 |
7.77 | 7.67 | 7.77 | 7.77 | 0.12 | 1.54% | 2022/02/07 | 1400/11/18 |
7.90 | 7.89 | 7.90 | 7.89 | 0.1 | 1.27% | 2022/02/06 | 1400/11/17 |
7.99 | 7.99 | 7.99 | 7.99 | 0.1 | 1.27% | 2022/02/04 | 1400/11/15 |