تاریخچه Greece 3M
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9360 | 3.7070 | 3.9360 | 3.7070 | 0.106 | 2.94% | 2024/03/27 | 1403/01/08 |
3.6330 | 3.6010 | 3.6330 | 3.6010 | 0.054 | 1.5% | 2024/03/26 | 1403/01/07 |
3.7050 | 3.6550 | 3.7060 | 3.6550 | 0.027 | 0.74% | 2024/03/19 | 1402/12/29 |
3.7760 | 3.6590 | 3.7760 | 3.6820 | 0.023 | 0.63% | 2024/03/14 | 1402/12/24 |
3.66 | 3.66 | 3.66 | 3.66 | 0.023 | 0.63% | 2024/03/13 | 1402/12/23 |
3.7490 | 3.6830 | 3.7490 | 3.6830 | 0.022 | 0.6% | 2024/03/11 | 1402/12/21 |
3.6610 | 3.6610 | 3.6610 | 3.6610 | 0.13 | 3.55% | 2024/03/08 | 1402/12/18 |
3.6630 | 3.6630 | 3.7910 | 3.7910 | 0.115 | 3.13% | 2024/03/06 | 1402/12/16 |
3.6760 | 3.6760 | 3.6760 | 3.6760 | 0.037 | 1.01% | 2024/03/04 | 1402/12/14 |
3.7120 | 3.7120 | 3.7120 | 3.7120 | 0.002 | 0.05% | 2024/02/29 | 1402/12/10 |
3.71 | 3.71 | 3.71 | 3.71 | 0.065 | 1.75% | 2024/02/27 | 1402/12/08 |
3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.065 | 1.75% | 2024/02/26 | 1402/12/07 |
3.71 | 3.71 | 3.71 | 3.71 | 0.001 | 0.03% | 2024/02/23 | 1402/12/04 |
3.8980 | 3.7090 | 3.8980 | 3.7090 | 0.029 | 0.78% | 2024/02/22 | 1402/12/03 |
3.7380 | 3.7380 | 3.7380 | 3.7380 | 0.03 | 0.81% | 2024/02/21 | 1402/12/02 |
3.7370 | 3.7080 | 3.7370 | 3.7080 | 0.029 | 0.79% | 2024/02/20 | 1402/12/01 |
3.6790 | 3.6790 | 3.6790 | 3.6790 | 0.085 | 2.31% | 2024/02/19 | 1402/11/30 |
3.7360 | 3.7070 | 3.7640 | 3.7640 | 0.057 | 1.54% | 2024/02/16 | 1402/11/27 |
3.7070 | 3.7070 | 3.7070 | 3.7070 | 0.026 | 0.7% | 2024/02/15 | 1402/11/26 |
3.8130 | 3.7330 | 3.8130 | 3.7330 | 0.051 | 1.37% | 2024/02/13 | 1402/11/24 |
3.7840 | 3.7840 | 3.7840 | 3.7840 | 0.026 | 0.69% | 2024/02/12 | 1402/11/23 |
3.8090 | 3.7580 | 3.8090 | 3.7580 | 0.024 | 0.64% | 2024/02/09 | 1402/11/20 |
3.8580 | 3.7820 | 3.8580 | 3.7820 | 0.076 | 2.05% | 2024/02/08 | 1402/11/19 |
3.7060 | 3.7060 | 3.7060 | 3.7060 | 0.364 | 9.82% | 2024/02/07 | 1402/11/18 |
4.0420 | 4.0420 | 4.07 | 4.07 | 0.057 | 1.42% | 2024/02/05 | 1402/11/16 |
4.0610 | 4.0130 | 4.0610 | 4.0130 | 0.019 | 0.47% | 2024/02/02 | 1402/11/13 |
4.0210 | 3.9750 | 4.0320 | 4.0320 | 0.037 | 0.93% | 2024/01/31 | 1402/11/11 |
3.9950 | 3.9950 | 3.9950 | 3.9950 | 0.037 | 0.93% | 2024/01/30 | 1402/11/10 |