بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.27 | 18.27 | 18.27 | 18.27 | 0.1 | 0.55% | 2024/04/18 | 1403/01/30 |
18.12 | 18.12 | 18.17 | 18.17 | - | - | 2024/04/17 | 1403/01/29 |
18.28 | 18.24 | 18.28 | 18.26 | 0.08 | 0.44% | 2024/04/12 | 1403/01/24 |
18.34 | 18.34 | 18.34 | 18.34 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
18.35 | 18.33 | 18.35 | 18.33 | 0.03 | 0.16% | 2024/04/09 | 1403/01/21 |
18.30 | 18.30 | 18.30 | 18.30 | 0.05 | 0.27% | 2024/04/08 | 1403/01/20 |
18.35 | 18.35 | 18.35 | 18.35 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.36 | 18.36 | 18.36 | 18.36 | 0.06 | 0.33% | 2024/04/04 | 1403/01/16 |
18.30 | 18.30 | 18.30 | 18.30 | 0.09 | 0.49% | 2024/04/03 | 1403/01/15 |
18.21 | 18.21 | 18.21 | 18.21 | 0.01 | 0.05% | 2024/04/02 | 1403/01/14 |
18.24 | 18.22 | 18.24 | 18.22 | 0.08 | 0.44% | 2024/03/28 | 1403/01/09 |
18.30 | 18.30 | 18.30 | 18.30 | 0.02 | 0.11% | 2024/03/27 | 1403/01/08 |
18.24 | 18.24 | 18.28 | 18.28 | 0.04 | 0.22% | 2024/03/26 | 1403/01/07 |
18.32 | 18.32 | 18.32 | 18.32 | 0.03 | 0.16% | 2024/03/23 | 1403/01/04 |
18.31 | 18.21 | 18.36 | 18.35 | - | - | 2024/03/19 | 1402/12/29 |
18.35 | 18.35 | 18.35 | 18.35 | 0.05 | 0.27% | 2024/03/18 | 1402/12/28 |
18.40 | 18.40 | 18.40 | 18.40 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
18.35 | 18.35 | 18.35 | 18.35 | 0.14 | 0.76% | 2024/03/12 | 1402/12/22 |
18.49 | 18.49 | 18.49 | 18.49 | 0.25 | 1.37% | 2024/03/11 | 1402/12/21 |
18.24 | 18.24 | 18.24 | 18.24 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
18.15 | 18.15 | 18.23 | 18.23 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
18.10 | 18.10 | 18.20 | 18.20 | 0.08 | 0.44% | 2024/03/06 | 1402/12/16 |
18.14 | 18.12 | 18.14 | 18.12 | 0.02 | 0.11% | 2024/03/04 | 1402/12/14 |
17.78 | 17.78 | 17.85 | 17.85 | 0.08 | 0.45% | 2024/02/29 | 1402/12/10 |
17.77 | 17.77 | 17.77 | 17.77 | 0.16 | 0.9% | 2024/02/28 | 1402/12/09 |
17.93 | 17.93 | 17.93 | 17.93 | 0.31 | 1.73% | 2024/02/27 | 1402/12/08 |
18.24 | 18.24 | 18.24 | 18.24 | 0.31 | 1.73% | 2024/02/24 | 1402/12/05 |