بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5250 | 0.5250 | 0.53 | 0.53 | - | - | 2024/04/17 | 1403/01/29 |
0.5050 | 0.5050 | 0.51 | 0.51 | 0.015 | 2.94% | 2024/04/15 | 1403/01/27 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.005 | 0.96% | 2024/04/12 | 1403/01/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/04/11 | 1403/01/23 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/04/09 | 1403/01/21 |
0.50 | 0.50 | 0.52 | 0.52 | 0.015 | 2.97% | 2024/04/05 | 1403/01/17 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.015 | 2.97% | 2024/04/04 | 1403/01/16 |
0.50 | 0.50 | 0.52 | 0.52 | 0.015 | 2.97% | 2024/04/03 | 1403/01/15 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.01 | 1.98% | 2024/04/02 | 1403/01/14 |
0.50 | 0.50 | 0.5150 | 0.5150 | - | - | 2024/03/28 | 1403/01/09 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.01 | 1.94% | 2024/03/27 | 1403/01/08 |
0.5050 | 0.5050 | 0.5250 | 0.5250 | 0.005 | 0.96% | 2024/03/26 | 1403/01/07 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.96% | 2024/03/23 | 1403/01/04 |
0.50 | 0.50 | 0.5250 | 0.5250 | 0.015 | 2.94% | 2024/03/19 | 1402/12/29 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.99% | 2024/03/18 | 1402/12/28 |
0.5050 | 0.5050 | 0.51 | 0.5050 | 0.005 | 0.99% | 2024/03/14 | 1402/12/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/03/08 | 1402/12/18 |
0.5250 | 0.5250 | 0.53 | 0.53 | 0.055 | 11.58% | 2024/03/06 | 1402/12/16 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/03/04 | 1402/12/14 |
0.4850 | 0.48 | 0.4850 | 0.48 | 0.01 | 2.08% | 2024/02/29 | 1402/12/10 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/02/28 | 1402/12/09 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.03% | 2024/02/23 | 1402/12/04 |
0.4850 | 0.4850 | 0.49 | 0.49 | - | - | 2024/02/22 | 1402/12/03 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/02/20 | 1402/12/01 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/02/19 | 1402/11/30 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/02/18 | 1402/11/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/02/16 | 1402/11/27 |