بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.80 | 24.80 | 24.80 | 24.80 | 0.15 | 0.6% | 2024/04/23 | 1403/02/04 |
24.95 | 24.95 | 24.95 | 24.95 | 0.35 | 1.4% | 2024/04/20 | 1403/02/01 |
25.30 | 25.30 | 25.30 | 25.30 | 0.15 | 0.6% | 2024/04/18 | 1403/01/30 |
25.15 | 25.15 | 25.15 | 25.15 | 0.25 | 0.99% | 2024/04/15 | 1403/01/27 |
25.40 | 25.40 | 25.40 | 25.40 | 0.15 | 0.59% | 2024/04/12 | 1403/01/24 |
25.25 | 25.25 | 25.25 | 25.25 | 0.15 | 0.59% | 2024/04/11 | 1403/01/23 |
25.40 | 25.40 | 25.40 | 25.40 | 0.05 | 0.2% | 2024/04/08 | 1403/01/20 |
25.35 | 25.35 | 25.35 | 25.35 | 0.3 | 1.18% | 2024/04/03 | 1403/01/15 |
25.65 | 25.65 | 25.65 | 25.65 | 0.2 | 0.78% | 2024/03/28 | 1403/01/09 |
25.20 | 25.20 | 25.85 | 25.85 | 0.4 | 1.57% | 2024/03/27 | 1403/01/08 |
25.45 | 25.45 | 25.45 | 25.45 | 0.2 | 0.79% | 2024/03/26 | 1403/01/07 |
25.65 | 25.65 | 25.65 | 25.65 | 0.25 | 0.98% | 2024/03/22 | 1403/01/03 |
25.35 | 25.35 | 25.40 | 25.40 | 0.1 | 0.39% | 2024/03/19 | 1402/12/29 |
25.50 | 25.50 | 25.50 | 25.50 | 0.1 | 0.39% | 2024/03/18 | 1402/12/28 |
25.60 | 25.60 | 25.60 | 25.60 | 0.15 | 0.59% | 2024/03/14 | 1402/12/24 |
25.55 | 25.55 | 25.55 | 25.55 | 0.05 | 0.2% | 2024/03/09 | 1402/12/19 |
25.60 | 25.60 | 25.60 | 25.60 | 0.1 | 0.39% | 2024/03/08 | 1402/12/18 |
25.70 | 25.70 | 25.70 | 25.70 | 0.05 | 0.19% | 2024/02/20 | 1402/12/01 |
25.75 | 25.75 | 25.75 | 25.75 | 0.2 | 0.78% | 2024/02/18 | 1402/11/29 |
25.95 | 25.95 | 25.95 | 25.95 | 0.05 | 0.19% | 2024/02/16 | 1402/11/27 |
26 | 26 | 26 | 26 | 0.3 | 1.17% | 2024/02/03 | 1402/11/14 |
25.70 | 25.70 | 25.70 | 25.70 | 0.05 | 0.19% | 2024/01/29 | 1402/11/09 |
25.75 | 25.75 | 25.75 | 25.75 | 0.05 | 0.19% | 2024/01/19 | 1402/10/29 |
25.70 | 25.70 | 25.70 | 25.70 | 0.1 | 0.39% | 2024/01/17 | 1402/10/27 |
25.80 | 25.80 | 25.80 | 25.80 | - | - | 2024/01/16 | 1402/10/26 |
25.75 | 25.75 | 25.75 | 25.75 | 0.05 | 0.19% | 2024/01/09 | 1402/10/19 |
25.70 | 25.70 | 25.70 | 25.70 | 0.35 | 1.36% | 2024/01/06 | 1402/10/16 |
25.95 | 25.95 | 26.05 | 26.05 | 0.35 | 1.36% | 2023/12/26 | 1402/10/05 |