تاریخچه Grameenphone
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236.90 | 236.90 | 236.90 | 236.90 | 0.8 | 0.34% | 2024/04/18 | 1403/01/30 |
238.90 | 236.10 | 238.90 | 236.10 | - | - | 2024/04/17 | 1403/01/29 |
240 | 240 | 240 | 240 | 0.2 | 0.08% | 2024/04/11 | 1403/01/23 |
240.20 | 240.20 | 240.20 | 240.20 | 0.6 | 0.25% | 2024/04/06 | 1403/01/18 |
239.60 | 239.60 | 239.60 | 239.60 | 1.9 | 0.8% | 2024/04/04 | 1403/01/16 |
237.70 | 237.70 | 237.70 | 237.70 | 0.8 | 0.34% | 2024/04/03 | 1403/01/15 |
237.80 | 236.90 | 237.80 | 236.90 | 1.1 | 0.47% | 2024/04/02 | 1403/01/14 |
235.80 | 235.80 | 235.80 | 235.80 | 2.9 | 1.23% | 2024/03/29 | 1403/01/10 |
238.70 | 238.70 | 238.70 | 238.70 | 2.9 | 1.21% | 2024/03/28 | 1403/01/09 |
241.60 | 241.60 | 241.60 | 241.60 | 0.6 | 0.25% | 2024/03/26 | 1403/01/07 |
242.20 | 242.20 | 242.20 | 242.20 | 1.6 | 0.67% | 2024/03/25 | 1403/01/06 |
240.60 | 240.60 | 240.60 | 240.60 | 0.1 | 0.04% | 2024/03/24 | 1403/01/05 |
240.70 | 240.70 | 240.70 | 240.70 | 1.8 | 0.75% | 2024/03/22 | 1403/01/03 |
243.50 | 242.50 | 243.50 | 242.50 | 0.8 | 0.33% | 2024/03/19 | 1402/12/29 |
243.30 | 243.30 | 243.30 | 243.30 | 2.1 | 0.87% | 2024/03/16 | 1402/12/26 |
241.20 | 241.20 | 241.20 | 241.20 | - | - | 2024/03/14 | 1402/12/24 |
246.60 | 244.90 | 246.60 | 244.90 | 5.5 | 2.25% | 2024/03/13 | 1402/12/23 |
250.40 | 250.40 | 250.40 | 250.40 | 3.1 | 1.24% | 2024/03/11 | 1402/12/21 |
253.50 | 253.50 | 253.50 | 253.50 | 3.2 | 1.26% | 2024/03/09 | 1402/12/19 |
256.70 | 256.70 | 256.70 | 256.70 | 0.5 | 0.19% | 2024/03/07 | 1402/12/17 |
257.20 | 257.20 | 257.20 | 257.20 | 4.4 | 1.71% | 2024/03/05 | 1402/12/15 |
261.60 | 261.60 | 261.60 | 261.60 | 25 | 9.56% | 2024/03/03 | 1402/12/13 |
286.60 | 286.60 | 286.60 | 286.60 | - | - | 2023/10/23 | 1402/08/01 |
286.60 | 286.60 | 286.60 | 286.60 | 55.3 | 19.3% | 2023/09/27 | 1402/07/05 |
341.90 | 341.90 | 341.90 | 341.90 | 55.3 | 19.3% | 2023/09/26 | 1402/07/04 |
286.60 | 286.60 | 286.60 | 286.60 | 0.2 | 0.07% | 2022/09/21 | 1401/06/30 |
287.20 | 286.80 | 287.20 | 286.80 | 0.1 | 0.03% | 2022/09/19 | 1401/06/28 |
286.90 | 286.90 | 286.90 | 286.90 | 0.1 | 0.03% | 2022/09/18 | 1401/06/27 |