تاریخچه GP Industries Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/04/24 | 1403/02/05 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.98% | 2024/04/23 | 1403/02/04 |
0.51 | 0.51 | 0.5150 | 0.5150 | 0.005 | 0.97% | 2024/04/22 | 1403/02/03 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/04/19 | 1403/01/31 |
0.53 | 0.53 | 0.53 | 0.53 | 0.005 | 0.95% | 2024/04/11 | 1403/01/23 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.005 | 0.95% | 2024/04/09 | 1403/01/21 |
0.53 | 0.53 | 0.53 | 0.53 | 0.005 | 0.95% | 2024/04/03 | 1403/01/15 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.01 | 1.94% | 2024/03/22 | 1403/01/03 |
0.53 | 0.5150 | 0.53 | 0.5150 | 0.03 | 5.83% | 2024/03/20 | 1403/01/01 |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.02 | 3.81% | 2024/03/18 | 1402/12/28 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | - | - | 2024/03/14 | 1402/12/24 |
0.56 | 0.5550 | 0.56 | 0.5550 | 0.005 | 0.9% | 2024/03/04 | 1402/12/14 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.025 | 4.67% | 2024/02/27 | 1402/12/08 |
0.56 | 0.56 | 0.56 | 0.56 | 0.025 | 4.67% | 2024/01/23 | 1402/11/03 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.025 | 4.67% | 2024/01/19 | 1402/10/29 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/01/06 | 1402/10/16 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.82% | 2024/01/02 | 1402/10/12 |
0.56 | 0.56 | 0.56 | 0.56 | 0.005 | 0.89% | 2023/12/28 | 1402/10/07 |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.015 | 2.65% | 2023/12/27 | 1402/10/06 |
0.58 | 0.58 | 0.58 | 0.58 | 0.06 | 10.34% | 2023/12/26 | 1402/10/05 |
0.63 | 0.62 | 0.64 | 0.64 | - | - | 2023/12/08 | 1402/09/17 |
0.63 | 0.63 | 0.64 | 0.64 | - | - | 2023/12/07 | 1402/09/16 |
0.64 | 0.64 | 0.64 | 0.64 | 0.015 | 2.4% | 2023/12/04 | 1402/09/13 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.015 | 2.4% | 2023/11/30 | 1402/09/09 |
0.60 | 0.60 | 0.64 | 0.64 | - | - | 2023/11/23 | 1402/09/02 |
0.64 | 0.64 | 0.64 | 0.64 | 0.005 | 0.79% | 2023/11/21 | 1402/08/30 |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.005 | 0.79% | 2023/11/10 | 1402/08/19 |
0.63 | 0.63 | 0.63 | 0.63 | 0.005 | 0.79% | 2023/10/24 | 1402/08/02 |