بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,800 | 4,800 | 410 | 9.34% | 2024/04/16 | 1403/01/28 |
4,390 | 4,390 | 4,390 | 4,390 | 110 | 2.51% | 2024/04/05 | 1403/01/17 |
4,500 | 4,500 | 4,500 | 4,500 | 50 | 1.11% | 2024/04/03 | 1403/01/15 |
4,550 | 4,550 | 4,550 | 4,550 | 350 | 8.33% | 2024/03/27 | 1403/01/08 |
4,200 | 4,200 | 4,200 | 4,200 | 70 | 1.67% | 2024/02/28 | 1402/12/09 |
4,270 | 4,270 | 4,270 | 4,270 | 30 | 0.7% | 2024/02/22 | 1402/12/03 |
4,300 | 4,300 | 4,300 | 4,300 | - | - | 2024/02/18 | 1402/11/29 |
3,970 | 3,970 | 3,970 | 3,970 | 340 | 9.37% | 2024/02/16 | 1402/11/27 |
3,630 | 3,630 | 3,630 | 3,630 | 30 | 0.83% | 2024/02/13 | 1402/11/24 |
3,660 | 3,660 | 3,660 | 3,660 | 30 | 0.82% | 2024/02/08 | 1402/11/19 |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 2024/02/07 | 1402/11/18 |
3,370 | 3,370 | 3,700 | 3,700 | 620 | 20.13% | 2024/02/06 | 1402/11/17 |
3,410 | 3,080 | 3,410 | 3,080 | 700 | 22.73% | 2024/02/02 | 1402/11/13 |
3,780 | 3,780 | 3,780 | 3,780 | 880 | 23.28% | 2024/02/01 | 1402/11/12 |
4,660 | 4,660 | 4,660 | 4,660 | 515 | 11.05% | 2024/01/29 | 1402/11/09 |
5,175 | 5,175 | 5,175 | 5,175 | 25 | 0.48% | 2024/01/26 | 1402/11/06 |
5,200 | 5,200 | 5,200 | 5,200 | 25 | 0.48% | 2024/01/25 | 1402/11/05 |
4,990 | 4,990 | 5,225 | 5,225 | 435 | 9.08% | 2024/01/24 | 1402/11/04 |
4,790 | 4,790 | 4,790 | 4,790 | 200 | 4.36% | 2024/01/23 | 1402/11/03 |
4,590 | 4,590 | 4,590 | 4,590 | 190 | 4.32% | 2024/01/22 | 1402/11/02 |
4,400 | 4,400 | 4,400 | 4,400 | 250 | 6.02% | 2024/01/19 | 1402/10/29 |
3,790 | 3,790 | 4,150 | 4,150 | 540 | 14.96% | 2024/01/18 | 1402/10/28 |
3,490 | 3,490 | 3,610 | 3,610 | 310 | 9.39% | 2024/01/17 | 1402/10/27 |
3,190 | 3,190 | 3,300 | 3,300 | - | - | 2024/01/16 | 1402/10/26 |
3,100 | 3,100 | 3,100 | 3,100 | 200 | 6.9% | 2024/01/15 | 1402/10/25 |
2,900 | 2,900 | 2,900 | 2,900 | 200 | 6.9% | 2024/01/13 | 1402/10/23 |