تاریخچه Goodman Group
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.15 | 13.15 | 13.15 | 13.15 | 0.01 | 0.08% | 2020/04/29 | 1399/02/10 |
13.14 | 13.14 | 13.14 | 13.14 | 0.03 | 0.23% | 2020/04/28 | 1399/02/09 |
13.11 | 13.11 | 13.11 | 13.11 | 0.27 | 2.06% | 2020/04/27 | 1399/02/08 |
13.38 | 13.38 | 13.38 | 13.38 | 0.43 | 3.32% | 2020/04/26 | 1399/02/07 |
12.95 | 12.95 | 12.95 | 12.95 | 0.11 | 0.86% | 2020/04/23 | 1399/02/04 |
12.84 | 12.84 | 12.84 | 12.84 | 0.1 | 0.78% | 2020/04/22 | 1399/02/03 |
12.94 | 12.94 | 12.94 | 12.94 | 0.32 | 2.54% | 2020/04/21 | 1399/02/02 |
12.62 | 12.62 | 12.62 | 12.62 | 0.58 | 4.6% | 2020/04/20 | 1399/02/01 |
13.20 | 13.20 | 13.20 | 13.20 | 0.52 | 3.94% | 2020/04/19 | 1399/01/31 |
13.72 | 13.72 | 13.72 | 13.72 | 0.25 | 1.86% | 2020/04/16 | 1399/01/28 |
13.47 | 13.47 | 13.47 | 13.47 | 0.25 | 1.89% | 2020/04/15 | 1399/01/27 |
13.22 | 13.22 | 13.22 | 13.22 | 0.27 | 2.04% | 2020/04/14 | 1399/01/26 |
13.49 | 13.49 | 13.49 | 13.49 | 0.37 | 2.74% | 2020/04/13 | 1399/01/25 |
13.86 | 13.86 | 13.86 | 13.86 | 0.91 | 7.03% | 2020/04/08 | 1399/01/20 |
12.95 | 12.95 | 12.95 | 12.95 | 0.13 | 1.01% | 2020/04/07 | 1399/01/19 |
12.82 | 12.82 | 12.82 | 12.82 | 0.07 | 0.55% | 2020/04/06 | 1399/01/18 |
12.74 | 12.74 | 12.89 | 12.89 | 0.78 | 6.44% | 2020/04/05 | 1399/01/17 |
12.11 | 12.11 | 12.11 | 12.11 | 0.07 | 0.58% | 2020/04/02 | 1399/01/14 |
12.18 | 12.18 | 12.18 | 12.18 | 0.28 | 2.3% | 2020/04/01 | 1399/01/13 |
12.46 | 12.46 | 12.46 | 12.46 | 0.36 | 2.98% | 2020/03/31 | 1399/01/12 |
12.10 | 12.10 | 12.10 | 12.10 | 0.17 | 1.42% | 2020/03/30 | 1399/01/11 |
11.93 | 11.93 | 11.93 | 11.93 | 0.8 | 7.19% | 2020/03/29 | 1399/01/10 |
11.13 | 11.13 | 11.13 | 11.13 | 1.33 | 11.95% | 2020/03/26 | 1399/01/07 |
12.46 | 12.46 | 12.46 | 12.46 | 0.72 | 6.13% | 2020/03/25 | 1399/01/06 |
11.74 | 11.74 | 11.74 | 11.74 | 0.36 | 3.16% | 2020/03/24 | 1399/01/05 |
11.38 | 11.38 | 11.38 | 11.38 | 1.22 | 12.01% | 2020/03/23 | 1399/01/04 |
10.16 | 10.16 | 10.16 | 10.16 | 1.28 | 12.6% | 2020/03/22 | 1399/01/03 |
11.44 | 11.44 | 11.44 | 11.44 | 1.74 | 17.94% | 2020/03/19 | 1398/12/29 |
9.70 | 9.70 | 9.70 | 9.70 | 1.66 | 17.11% | 2020/03/18 | 1398/12/28 |
11.36 | 11.36 | 11.36 | 11.36 | 1.66 | 17.11% | 2020/03/17 | 1398/12/27 |