تاریخچه GOME
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0190 | 0.0190 | 0.0190 | 0.0190 | - | - | 2024/04/17 | 1403/01/29 |
0.0190 | 0.0180 | 0.0190 | 0.0180 | - | - | 2024/04/11 | 1403/01/23 |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.001 | 5.56% | 2024/03/28 | 1403/01/09 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.002 | 10.53% | 2024/03/20 | 1403/01/01 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.002 | 9.52% | 2024/03/08 | 1402/12/18 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.007 | 30.43% | 2024/03/06 | 1402/12/16 |
0.03 | 0.03 | 0.03 | 0.03 | - | - | 2024/03/04 | 1402/12/14 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.002 | 4.88% | 2024/03/02 | 1402/12/12 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.003 | 7.5% | 2024/03/01 | 1402/12/11 |
0.04 | 0.04 | 0.04 | 0.04 | 0.001 | 2.5% | 2024/02/29 | 1402/12/10 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.002 | 4.88% | 2024/02/27 | 1402/12/08 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.001 | 2.38% | 2024/02/23 | 1402/12/04 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.001 | 2.44% | 2024/02/22 | 1402/12/03 |
0.04 | 0.04 | 0.0410 | 0.0410 | 0.002 | 4.88% | 2024/02/20 | 1402/12/01 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | - | - | 2024/02/18 | 1402/11/29 |
0.04 | 0.04 | 0.04 | 0.04 | 0.001 | 2.5% | 2024/02/08 | 1402/11/19 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | - | - | 2024/02/07 | 1402/11/18 |
0.04 | 0.04 | 0.0430 | 0.0430 | - | - | 2024/02/06 | 1402/11/17 |
0.0450 | 0.0430 | 0.0450 | 0.0430 | 0.003 | 6.98% | 2024/02/02 | 1402/11/13 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.004 | 8.7% | 2024/02/01 | 1402/11/12 |
0.05 | 0.05 | 0.05 | 0.05 | 0.002 | 4% | 2024/01/30 | 1402/11/10 |
0.0530 | 0.0520 | 0.0530 | 0.0520 | - | - | 2024/01/25 | 1402/11/05 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.001 | 1.92% | 2024/01/24 | 1402/11/04 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.002 | 3.77% | 2024/01/23 | 1402/11/03 |
0.0480 | 0.0480 | 0.0550 | 0.0550 | 0.002 | 3.77% | 2024/01/22 | 1402/11/02 |