تاریخچه Goldman Sachs
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
373.20 | 373.20 | 373.20 | 373.20 | 6.8 | 1.86% | 2024/04/18 | 1403/01/30 |
366.40 | 366.40 | 366.40 | 366.40 | 14.4 | 4.09% | 2024/04/16 | 1403/01/28 |
352 | 352 | 352 | 352 | 9.8 | 2.78% | 2024/03/13 | 1402/12/23 |
361.80 | 361.80 | 361.80 | 361.80 | 2 | 0.56% | 2024/02/24 | 1402/12/05 |
359.80 | 359.80 | 359.80 | 359.80 | 4.1 | 1.15% | 2024/02/14 | 1402/11/25 |
355.70 | 355.70 | 355.70 | 355.70 | 1 | 0.28% | 2024/02/08 | 1402/11/19 |
354.70 | 354.70 | 354.70 | 354.70 | 2.7 | 0.77% | 2024/02/02 | 1402/11/13 |
353.70 | 353.70 | 353.70 | 353.70 | - | - | 2024/01/31 | 1402/11/11 |
349.60 | 349.60 | 349.60 | 349.60 | 0.2 | 0.06% | 2024/01/27 | 1402/11/07 |
349.80 | 349.80 | 349.80 | 349.80 | - | - | 2024/01/17 | 1402/10/27 |
344.10 | 344.10 | 344.10 | 344.10 | 6.4 | 1.86% | 2024/01/12 | 1402/10/22 |
350.50 | 350.50 | 350.50 | 350.50 | 32.7 | 10.29% | 2023/12/26 | 1402/10/05 |
317.80 | 317.80 | 317.80 | 317.80 | 2.4 | 0.76% | 2023/12/08 | 1402/09/17 |
315.40 | 315.40 | 315.40 | 315.40 | 7.8 | 2.54% | 2023/12/06 | 1402/09/15 |
307.60 | 307.60 | 307.60 | 307.60 | 8.2 | 2.74% | 2023/11/22 | 1402/09/01 |
299.40 | 299.40 | 299.40 | 299.40 | - | - | 2023/10/23 | 1402/08/01 |
299.40 | 299.40 | 299.40 | 299.40 | 24 | 8.02% | 2023/10/16 | 1402/07/24 |
323.40 | 323.40 | 323.40 | 323.40 | 15.7 | 5.1% | 2023/09/27 | 1402/07/05 |
296.90 | 296.90 | 307.70 | 307.70 | 11.7 | 3.95% | 2023/07/05 | 1402/04/14 |
299 | 296 | 299 | 296 | 4.3 | 1.45% | 2023/07/04 | 1402/04/13 |
300.50 | 300.30 | 300.70 | 300.30 | 3.3 | 1.11% | 2023/07/03 | 1402/04/12 |
297 | 297 | 297 | 297 | 1.5 | 0.51% | 2023/07/01 | 1402/04/10 |
298.50 | 298.50 | 298.50 | 298.50 | 6.5 | 2.23% | 2023/06/29 | 1402/04/08 |
292 | 292 | 292 | 292 | 5.8 | 2.03% | 2023/06/28 | 1402/04/07 |
286.20 | 286.20 | 286.20 | 286.20 | 1.2 | 0.42% | 2023/06/27 | 1402/04/06 |
287.40 | 287.40 | 287.40 | 287.40 | 2.5 | 0.87% | 2023/06/26 | 1402/04/05 |
289.90 | 289.90 | 289.90 | 289.90 | 2.5 | 0.87% | 2023/06/23 | 1402/04/02 |