Goldman Sachs Japan Equity Portfolio R Inc GBP Sna
Goldman Sachs Japan Equity Portfolio R Inc GBP Sna
نرخ فعلی::
29.42
0.72
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.21 | 29.21 | 29.21 | 29.21 | 0.15 | 0.51% | 2024/04/24 | 1403/02/05 |
29.36 | 29.36 | 29.36 | 29.36 | 0.42 | 1.45% | 2024/04/23 | 1403/02/04 |
28.94 | 28.94 | 28.94 | 28.94 | 0.32 | 1.11% | 2024/04/20 | 1403/02/01 |
29.26 | 29.26 | 29.26 | 29.26 | 0.23 | 0.79% | 2024/04/18 | 1403/01/30 |
29.49 | 29.49 | 29.49 | 29.49 | - | - | 2024/04/17 | 1403/01/29 |
30.27 | 30.27 | 30.27 | 30.27 | 0.04 | 0.13% | 2024/04/16 | 1403/01/28 |
30.17 | 30.17 | 30.31 | 30.31 | 0.29 | 0.97% | 2024/04/12 | 1403/01/24 |
30.02 | 30.02 | 30.02 | 30.02 | 0.14 | 0.47% | 2024/04/11 | 1403/01/23 |
30.16 | 30.16 | 30.16 | 30.16 | 0.06 | 0.2% | 2024/04/10 | 1403/01/22 |
30.22 | 30.22 | 30.22 | 30.22 | 0.04 | 0.13% | 2024/04/09 | 1403/01/21 |
30.18 | 30.18 | 30.18 | 30.18 | 0.15 | 0.5% | 2024/04/06 | 1403/01/18 |
30.33 | 30.33 | 30.33 | 30.33 | 0.1 | 0.33% | 2024/04/05 | 1403/01/17 |
30.23 | 30.23 | 30.23 | 30.23 | 0.17 | 0.57% | 2024/04/04 | 1403/01/16 |
30.06 | 30.06 | 30.06 | 30.06 | 0.77 | 2.56% | 2024/04/03 | 1403/01/15 |
30.83 | 30.83 | 30.83 | 30.83 | 0.1 | 0.32% | 2024/03/29 | 1403/01/10 |
30.93 | 30.93 | 30.93 | 30.93 | 0.08 | 0.26% | 2024/03/28 | 1403/01/09 |
30.85 | 30.85 | 30.85 | 30.85 | 0.16 | 0.52% | 2024/03/27 | 1403/01/08 |
30.69 | 30.69 | 30.69 | 30.69 | 0.43 | 1.4% | 2024/03/26 | 1403/01/07 |
31.12 | 31.12 | 31.12 | 31.12 | - | - | 2024/03/23 | 1403/01/04 |
30.92 | 30.92 | 30.92 | 30.92 | 0.64 | 2.11% | 2024/03/22 | 1403/01/03 |
30.39 | 30.28 | 30.39 | 30.28 | 0.11 | 0.36% | 2024/03/19 | 1402/12/29 |
29.82 | 29.82 | 29.82 | 29.82 | 0.14 | 0.47% | 2024/03/16 | 1402/12/26 |
29.62 | 29.62 | 29.68 | 29.68 | 0.06 | 0.2% | 2024/03/14 | 1402/12/24 |
30.09 | 30.09 | 30.09 | 30.09 | 0.27 | 0.91% | 2024/03/13 | 1402/12/23 |
29.82 | 29.82 | 29.82 | 29.82 | 0.66 | 2.21% | 2024/03/12 | 1402/12/22 |
30.48 | 30.48 | 30.48 | 30.48 | 0.66 | 2.21% | 2024/03/09 | 1402/12/19 |