Goldman Sachs Japan Equity Portfolio R Acc JPY Sna
Goldman Sachs Japan Equity Portfolio R Acc JPY Sna
نرخ فعلی::
4,580.69
3.32
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,609.62 | 4,609.62 | 4,609.62 | 4,609.62 | - | - | 2024/04/17 | 1403/01/29 |
4,732.82 | 4,732.82 | 4,732.82 | 4,732.82 | 44.97 | 0.96% | 2024/04/16 | 1403/01/28 |
4,708.99 | 4,687.85 | 4,708.99 | 4,687.85 | 11.18 | 0.24% | 2024/04/12 | 1403/01/24 |
4,676.67 | 4,676.67 | 4,676.67 | 4,676.67 | 41.96 | 0.9% | 2024/04/11 | 1403/01/23 |
4,718.63 | 4,718.63 | 4,718.63 | 4,718.63 | 9.27 | 0.2% | 2024/04/10 | 1403/01/22 |
4,709.36 | 4,709.36 | 4,709.36 | 4,709.36 | 29.01 | 0.62% | 2024/04/09 | 1403/01/21 |
4,680.35 | 4,680.35 | 4,680.35 | 4,680.35 | 51.54 | 1.1% | 2024/04/06 | 1403/01/18 |
4,731.89 | 4,731.89 | 4,731.89 | 4,731.89 | 38.98 | 0.83% | 2024/04/05 | 1403/01/17 |
4,692.91 | 4,692.91 | 4,692.91 | 4,692.91 | 45.89 | 0.99% | 2024/04/04 | 1403/01/16 |
4,647.02 | 4,647.02 | 4,647.02 | 4,647.02 | 137.52 | 2.96% | 2024/04/03 | 1403/01/15 |
4,784.54 | 4,784.54 | 4,784.54 | 4,784.54 | 10.48 | 0.22% | 2024/03/29 | 1403/01/10 |
4,795.02 | 4,795.02 | 4,795.02 | 4,795.02 | 3.32 | 0.07% | 2024/03/28 | 1403/01/09 |
4,791.70 | 4,791.70 | 4,791.70 | 4,791.70 | 20.26 | 0.42% | 2024/03/27 | 1403/01/08 |
4,771.44 | 4,771.44 | 4,771.44 | 4,771.44 | 45.76 | 0.96% | 2024/03/26 | 1403/01/07 |
4,817.20 | 4,817.20 | 4,817.20 | 4,817.20 | - | - | 2024/03/23 | 1403/01/04 |
4,831.93 | 4,831.93 | 4,831.93 | 4,831.93 | 120.47 | 2.56% | 2024/03/22 | 1403/01/03 |
4,687.94 | 4,687.94 | 4,711.46 | 4,711.46 | 23.52 | 0.5% | 2024/03/19 | 1402/12/29 |
4,597.86 | 4,597.86 | 4,597.86 | 4,597.86 | 45.32 | 1% | 2024/03/16 | 1402/12/26 |
4,552.94 | 4,552.54 | 4,552.94 | 4,552.54 | 0.4 | 0.01% | 2024/03/14 | 1402/12/24 |
4,615.67 | 4,615.67 | 4,615.67 | 4,615.67 | 53.86 | 1.18% | 2024/03/13 | 1402/12/23 |
4,561.81 | 4,561.81 | 4,561.81 | 4,561.81 | 120.57 | 2.64% | 2024/03/12 | 1402/12/22 |
4,682.38 | 4,682.38 | 4,682.38 | 4,682.38 | 15.88 | 0.34% | 2024/03/09 | 1402/12/19 |
4,698.26 | 4,698.26 | 4,698.26 | 4,698.26 | 36.37 | 0.77% | 2024/03/08 | 1402/12/18 |
4,684.68 | 4,684.68 | 4,734.63 | 4,734.63 | 62.57 | 1.34% | 2024/03/06 | 1402/12/16 |
4,672.06 | 4,672.06 | 4,672.06 | 4,672.06 | 2.77 | 0.06% | 2024/03/05 | 1402/12/15 |
4,669.29 | 4,669.29 | 4,669.29 | 4,669.29 | 2.77 | 0.06% | 2024/03/02 | 1402/12/12 |