Goldman Sachs Japan Equity Portfolio P Inc JPY Sna
Goldman Sachs Japan Equity Portfolio P Inc JPY Sna
نرخ فعلی::
21,430.57
-
صندوق های سرمایه گذاری
نرخ فعلی: : 21,430.57 -
واحد پولی : دلار
کشور : لوکزامبورگ
تاریخچه Goldman Sachs Japan Equity Portfolio P Inc JPY Sna
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,430.57 | 21,430.57 | 21,430.57 | 21,430.57 | 902.4 | 4.4% | 2023/09/26 | 1402/07/04 |
20,528.17 | 20,528.17 | 20,528.17 | 20,528.17 | 295.44 | 1.46% | 2022/06/24 | 1401/04/03 |
20,232.73 | 20,232.73 | 20,232.73 | 20,232.73 | 127.26 | 0.63% | 2022/06/22 | 1401/04/01 |
20,359.99 | 20,359.99 | 20,359.99 | 20,359.99 | 475.37 | 2.39% | 2022/06/21 | 1401/03/31 |
19,884.62 | 19,884.62 | 19,884.62 | 19,884.62 | 141.14 | 0.71% | 2022/06/20 | 1401/03/30 |
20,025.76 | 20,025.76 | 20,025.76 | 20,025.76 | 105.66 | 0.53% | 2022/06/17 | 1401/03/27 |
19,920.10 | 19,920.10 | 19,920.10 | 19,920.10 | 490.2 | 2.46% | 2022/06/16 | 1401/03/26 |
20,410.30 | 20,410.30 | 20,410.30 | 20,410.30 | 109.31 | 0.54% | 2022/06/15 | 1401/03/25 |
20,519.61 | 20,519.61 | 20,519.61 | 20,519.61 | 61.31 | 0.3% | 2022/06/14 | 1401/03/24 |
20,580.92 | 20,580.92 | 20,580.92 | 20,580.92 | 595.58 | 2.89% | 2022/06/13 | 1401/03/23 |
21,176.50 | 21,176.50 | 21,176.50 | 21,176.50 | 592.37 | 2.8% | 2022/06/10 | 1401/03/20 |
21,768.87 | 21,768.87 | 21,768.87 | 21,768.87 | 97.52 | 0.45% | 2022/06/09 | 1401/03/19 |
21,866.39 | 21,866.39 | 21,866.39 | 21,866.39 | 323.38 | 1.5% | 2022/06/08 | 1401/03/18 |
21,543.01 | 21,543.01 | 21,543.01 | 21,543.01 | 92.67 | 0.43% | 2022/06/07 | 1401/03/17 |
21,635.68 | 21,635.68 | 21,635.68 | 21,635.68 | 303.89 | 1.42% | 2022/06/01 | 1401/03/11 |
21,331.79 | 21,331.79 | 21,331.79 | 21,331.79 | 142.2 | 0.67% | 2022/05/31 | 1401/03/10 |
21,473.99 | 21,473.99 | 21,473.99 | 21,473.99 | 375.32 | 1.78% | 2022/05/30 | 1401/03/09 |
21,098.67 | 21,098.67 | 21,098.67 | 21,098.67 | 275.89 | 1.32% | 2022/05/27 | 1401/03/06 |
20,822.78 | 20,822.78 | 20,822.78 | 20,822.78 | 35.34 | 0.17% | 2022/05/25 | 1401/03/04 |
20,787.44 | 20,787.44 | 20,787.44 | 20,787.44 | 279.84 | 1.35% | 2022/05/24 | 1401/03/03 |
21,067.28 | 21,067.28 | 21,067.28 | 21,067.28 | 112.63 | 0.54% | 2022/05/23 | 1401/03/02 |
20,954.65 | 20,954.65 | 20,954.65 | 20,954.65 | 455.47 | 2.22% | 2022/05/20 | 1401/02/30 |
20,499.18 | 20,499.18 | 20,499.18 | 20,499.18 | 296.93 | 1.45% | 2022/05/19 | 1401/02/29 |
20,796.11 | 20,796.11 | 20,796.11 | 20,796.11 | 19.84 | 0.1% | 2022/05/18 | 1401/02/28 |
20,815.95 | 20,815.95 | 20,815.95 | 20,815.95 | 166.65 | 0.81% | 2022/05/17 | 1401/02/27 |
20,649.30 | 20,649.30 | 20,649.30 | 20,649.30 | 105.06 | 0.51% | 2022/05/16 | 1401/02/26 |
20,754.36 | 20,754.36 | 20,754.36 | 20,754.36 | 714.6 | 3.57% | 2022/05/13 | 1401/02/23 |
20,039.76 | 20,039.76 | 20,039.76 | 20,039.76 | 378.72 | 1.89% | 2022/05/12 | 1401/02/22 |
20,490.62 | 20,418.48 | 20,490.62 | 20,418.48 | 663.23 | 3.25% | 2022/05/11 | 1401/02/21 |
21,081.71 | 21,081.71 | 21,081.71 | 21,081.71 | 663.23 | 3.25% | 2022/05/06 | 1401/02/16 |