Goldman Sachs Japan Equity Portfolio Other Currenc
Goldman Sachs Japan Equity Portfolio Other Currenc
نرخ فعلی::
27.63
0.14
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.67 | 27.67 | 27.67 | 27.67 | 0.2 | 0.72% | 2024/04/18 | 1403/01/30 |
27.87 | 27.87 | 27.87 | 27.87 | - | - | 2024/04/17 | 1403/01/29 |
28.65 | 28.65 | 28.65 | 28.65 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
28.73 | 28.64 | 28.73 | 28.64 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
28.63 | 28.63 | 28.63 | 28.63 | 0.43 | 1.5% | 2024/04/11 | 1403/01/23 |
29.06 | 29.06 | 29.06 | 29.06 | 0.06 | 0.21% | 2024/04/10 | 1403/01/22 |
29 | 29 | 29 | 29 | 0.15 | 0.52% | 2024/04/09 | 1403/01/21 |
28.85 | 28.85 | 28.85 | 28.85 | 0.33 | 1.14% | 2024/04/06 | 1403/01/18 |
29.18 | 29.18 | 29.18 | 29.18 | 0.27 | 0.93% | 2024/04/05 | 1403/01/17 |
28.91 | 28.91 | 28.91 | 28.91 | 0.25 | 0.87% | 2024/04/04 | 1403/01/16 |
28.66 | 28.66 | 28.66 | 28.66 | 0.91 | 3.18% | 2024/04/03 | 1403/01/15 |
29.57 | 29.57 | 29.57 | 29.57 | 0.07 | 0.24% | 2024/03/29 | 1403/01/10 |
29.64 | 29.64 | 29.64 | 29.64 | 0.05 | 0.17% | 2024/03/28 | 1403/01/09 |
29.59 | 29.59 | 29.59 | 29.59 | 0.12 | 0.41% | 2024/03/27 | 1403/01/08 |
29.47 | 29.47 | 29.47 | 29.47 | 0.32 | 1.09% | 2024/03/26 | 1403/01/07 |
29.79 | 29.79 | 29.79 | 29.79 | - | - | 2024/03/23 | 1403/01/04 |
29.82 | 29.82 | 29.82 | 29.82 | 0.58 | 1.98% | 2024/03/22 | 1403/01/03 |
29.36 | 29.24 | 29.36 | 29.24 | 0.12 | 0.41% | 2024/03/19 | 1402/12/29 |
28.86 | 28.86 | 28.86 | 28.86 | 0.11 | 0.38% | 2024/03/16 | 1402/12/26 |
28.80 | 28.75 | 28.80 | 28.75 | 0.05 | 0.17% | 2024/03/14 | 1402/12/24 |
29.19 | 29.19 | 29.19 | 29.19 | 0.17 | 0.59% | 2024/03/13 | 1402/12/23 |
29.02 | 29.02 | 29.02 | 29.02 | 0.79 | 2.72% | 2024/03/12 | 1402/12/22 |
29.81 | 29.81 | 29.81 | 29.81 | 0.15 | 0.51% | 2024/03/09 | 1402/12/19 |
29.66 | 29.66 | 29.66 | 29.66 | 0.02 | 0.07% | 2024/03/08 | 1402/12/18 |
29.25 | 29.25 | 29.64 | 29.64 | 0.57 | 1.96% | 2024/03/06 | 1402/12/16 |
29.07 | 29.07 | 29.07 | 29.07 | 0.57 | 1.96% | 2024/03/05 | 1402/12/15 |