Goldman Sachs Japan Equity Portfolio Other Currenc
Goldman Sachs Japan Equity Portfolio Other Currenc
نرخ فعلی::
274.51
1.19
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
277.77 | 277.77 | 277.77 | 277.77 | 1.73 | 0.62% | 2024/04/18 | 1403/01/30 |
279.50 | 279.50 | 279.50 | 279.50 | - | - | 2024/04/17 | 1403/01/29 |
286.97 | 286.97 | 286.97 | 286.97 | 2.71 | 0.95% | 2024/04/16 | 1403/01/28 |
285.52 | 284.26 | 285.52 | 284.26 | 0.79 | 0.28% | 2024/04/12 | 1403/01/24 |
283.47 | 283.47 | 283.47 | 283.47 | 2.52 | 0.89% | 2024/04/11 | 1403/01/23 |
285.99 | 285.99 | 285.99 | 285.99 | 0.58 | 0.2% | 2024/04/10 | 1403/01/22 |
285.41 | 285.41 | 285.41 | 285.41 | 1.76 | 0.62% | 2024/04/09 | 1403/01/21 |
283.65 | 283.65 | 283.65 | 283.65 | 3.06 | 1.08% | 2024/04/06 | 1403/01/18 |
286.71 | 286.71 | 286.71 | 286.71 | 2.4 | 0.84% | 2024/04/05 | 1403/01/17 |
284.31 | 284.31 | 284.31 | 284.31 | 2.81 | 1% | 2024/04/04 | 1403/01/16 |
281.50 | 281.50 | 281.50 | 281.50 | 8.43 | 2.99% | 2024/04/03 | 1403/01/15 |
289.93 | 289.93 | 289.93 | 289.93 | 0.49 | 0.17% | 2024/03/29 | 1403/01/10 |
290.42 | 290.42 | 290.42 | 290.42 | 0.29 | 0.1% | 2024/03/28 | 1403/01/09 |
290.13 | 290.13 | 290.13 | 290.13 | 1.27 | 0.44% | 2024/03/27 | 1403/01/08 |
288.86 | 288.86 | 288.86 | 288.86 | 2.79 | 0.97% | 2024/03/26 | 1403/01/07 |
291.65 | 291.65 | 291.65 | 291.65 | - | - | 2024/03/23 | 1403/01/04 |
292.44 | 292.44 | 292.44 | 292.44 | 7.34 | 2.57% | 2024/03/22 | 1403/01/03 |
283.67 | 283.67 | 285.10 | 285.10 | 1.43 | 0.5% | 2024/03/19 | 1402/12/29 |
278.16 | 278.16 | 278.16 | 278.16 | 2.77 | 1.01% | 2024/03/16 | 1402/12/26 |
275.33 | 275.33 | 275.39 | 275.39 | 0.06 | 0.02% | 2024/03/14 | 1402/12/24 |
279.10 | 279.10 | 279.10 | 279.10 | 3.31 | 1.2% | 2024/03/13 | 1402/12/23 |
275.79 | 275.79 | 275.79 | 275.79 | 7.32 | 2.65% | 2024/03/12 | 1402/12/22 |
283.11 | 283.11 | 283.11 | 283.11 | 0.93 | 0.33% | 2024/03/09 | 1402/12/19 |
284.04 | 284.04 | 284.04 | 284.04 | 2.11 | 0.74% | 2024/03/08 | 1402/12/18 |
283.10 | 283.10 | 286.15 | 286.15 | 3.85 | 1.36% | 2024/03/06 | 1402/12/16 |
282.30 | 282.30 | 282.30 | 282.30 | 3.85 | 1.36% | 2024/03/05 | 1402/12/15 |